Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1550			0.1550	141,159	+0.01(+3.33%)
Jan 28, 2022	0.1550	0.1600	0.1500	0.1500	208,301	-0.01(-6.25%)
Jan 27, 2022	0.1650	0.1650	0.1600	0.1600	121,500	-0.01(-5.88%)
Jan 26, 2022	0.1650	0.1700	0.1650	0.1700	99,021	+0.00(+0.00%)
Jan 25, 2022	0.1650	0.1700	0.1650	0.1700	43,582	+0.00(+0.00%)
Jan 24, 2022	0.1800	0.1800	0.1600	0.1700	264,613	-0.01(-5.56%)
Jan 21, 2022	0.2000	0.2000	0.1800	0.1800	207,571	-0.01(-2.70%)
Jan 20, 2022	0.1800	0.1950	0.1800	0.1850	892,983	+0.01(+2.78%)
Jan 19, 2022	0.1750	0.1800	0.1750	0.1800	320,578	+0.01(+2.86%)
Jan 18, 2022	0.1750	0.1750	0.1700	0.1750	84,700	-0.01(-2.78%)
Jan 17, 2022	0.1800	0.1800	0.1750	0.1800	49,470	+0.00(+0.00%)
Jan 14, 2022	0.1900	0.1900	0.1700	0.1800	170,501	-0.01(-2.70%)
Jan 13, 2022	0.2000	0.2000	0.1850	0.1850	23,400	-0.01(-5.13%)
Jan 12, 2022	0.1750	0.2000	0.1750	0.1950	580,002	+0.02(+11.43%)
Jan 11, 2022	0.1650	0.1750	0.1650	0.1750	65,855	+0.00(+2.94%)
Jan 10, 2022	0.1750	0.1800	0.1700	0.1700	102,715	-0.01(-5.56%)
Jan 07, 2022	0.1900	0.1900	0.1750	0.1800	130,800	+0.00(+0.00%)
Jan 06, 2022	0.1950	0.1950	0.1800	0.1800	74,100	-0.01(-5.26%)
Jan 05, 2022	0.1950	0.1950	0.1900	0.1900	107,544	-0.01(-2.56%)
Jan 04, 2022	0.2000	0.2050	0.1950	0.1950	112,953	+0.00(+0.00%)
Dec 31, 2021		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Dec 30, 2021	0.1850	0.2000	0.1850	0.2000	101,463	+0.01(+5.26%)
Dec 29, 2021	0.2100	0.2200	0.1900	0.1900	280,425	-0.02(-9.52%)
Dec 24, 2021		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 23, 2021	0.2050	0.2050	0.1950	0.2000	144,500	-0.00(-2.44%)
Dec 22, 2021	0.1950	0.2050	0.1950	0.2050	86,321	+0.01(+5.13%)
Dec 21, 2021	0.1900	0.1950	0.1850	0.1950	110,564	+0.01(+2.63%)
Dec 20, 2021	0.1900	0.1900	0.1850	0.1900	185,353	+0.00(+0.00%)
Dec 17, 2021	0.1700	0.2000	0.1700	0.1900	938,415	+0.02(+8.57%)
Dec 16, 2021	0.1650	0.1750	0.1650	0.1750	85,496	+0.00(+2.94%)
Dec 15, 2021	0.1800	0.1800	0.1600	0.1700	106,000	-0.00(-2.86%)
Dec 14, 2021	0.1800	0.1800	0.1700	0.1750	78,350	-0.01(-2.78%)
Dec 13, 2021	0.1650	0.1950	0.1600	0.1800	1,027,059	+0.01(+9.09%)
Dec 10, 2021	0.1700	0.1750	0.1650	0.1650	225,807	-0.01(-2.94%)
Dec 09, 2021	0.1700	0.1800	0.1700	0.1700	71,338	+0.00(+0.00%)
Dec 07, 2021		0.1700	0.1700	0.1700	300	+0.00(+0.00%)
Dec 06, 2021	0.1750	0.1800	0.1700	0.1700	294,908	+0.00(+0.00%)
Dec 03, 2021	0.1750	0.1800	0.1700	0.1700	452,938	-0.00(-2.86%)
Dec 02, 2021	0.1650	0.1750	0.1600	0.1750	381,420	+0.01(+6.06%)
Dec 01, 2021	0.1750	0.1750	0.1650	0.1650	121,697	-0.01(-2.94%)
Nov 30, 2021	0.1750	0.1750	0.1700	0.1700	71,305	-0.00(-2.86%)
Nov 29, 2021	0.1800	0.1800	0.1700	0.1750	193,301	-0.01(-2.78%)
Nov 26, 2021	0.1800	0.1850	0.1750	0.1800	188,796	-0.01(-2.70%)
Nov 25, 2021	0.1850	0.1900	0.1800	0.1850	146,725	+0.00(+0.00%)
Nov 24, 2021	0.1900	0.1950	0.1850	0.1850	114,348	-0.01(-2.63%)
Nov 23, 2021	0.1900	0.2000	0.1850	0.1900	566,507	-0.01(-2.56%)
Nov 22, 2021	0.2000	0.2000	0.1950	0.1950	158,651	+0.00(+0.00%)
Nov 19, 2021	0.2000	0.2100	0.1950	0.1950	864,522	+0.01(+2.63%)
Nov 18, 2021	0.1950	0.1950	0.1900	0.1900	211,599	-0.01(-2.56%)
Nov 17, 2021	0.1900	0.1950	0.1900	0.1950	63,760	+0.00(+0.00%)
Nov 16, 2021	0.2000	0.2000	0.1950	0.1950	215,353	+0.00(+0.00%)
Nov 15, 2021	0.2050	0.2100	0.1950	0.1950	452,320	-0.01(-4.88%)
Nov 12, 2021	0.2300	0.2400	0.1950	0.2050	3,649,318	+0.02(+13.89%)
Nov 11, 2021	0.1550	0.1800	0.1550	0.1800	780,974	+0.02(+12.50%)
Nov 09, 2021	0.1500	0.1600	0.1500	0.1600	149,145	+0.01(+3.23%)
Nov 08, 2021	0.1550	0.1550	0.1500	0.1550	205,378	+0.01(+3.33%)
Nov 04, 2021		0.1500	0.1500	0.1500	52	-0.01(-3.23%)
Nov 03, 2021	0.1550	0.1600	0.1550	0.1550	49,225	+0.00(+0.00%)
Nov 02, 2021	0.1600	0.1600	0.1550	0.1550	66,734	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.