Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.53	49.57	49.46	49.51	293,852	-0.13(-0.26%)
Jan 28, 2022	49.76	49.76	49.48	49.64	253,546	-0.22(-0.44%)
Jan 27, 2022	49.88	49.94	49.77	49.86	286,390	+0.01(+0.02%)
Jan 26, 2022	50.08	50.09	49.85	49.85	199,391	-0.27(-0.54%)
Jan 25, 2022	50.30	50.30	50.11	50.12	364,001	-0.13(-0.26%)
Jan 24, 2022	50.43	50.43	50.25	50.25	344,758	-0.18(-0.36%)
Jan 21, 2022	50.53	50.53	50.40	50.43	130,541	-0.09(-0.18%)
Jan 20, 2022	50.58	50.59	50.50	50.52	245,161	-0.04(-0.08%)
Jan 19, 2022	50.57	50.62	50.56	50.56	178,136	-0.02(-0.04%)
Jan 18, 2022	50.70	50.71	50.56	50.58	155,077	-0.14(-0.28%)
Jan 14, 2022				50.72	0	-0.01(-0.02%)
Jan 13, 2022	50.72	50.75	50.71	50.73	148,898	-0.02(-0.04%)
Jan 12, 2022	50.72	50.76	50.70	50.75	87,358	-0.01(-0.02%)
Jan 11, 2022	50.75	50.76	50.70	50.76	114,841	+0.00(+0.00%)
Jan 10, 2022	50.89	50.90	50.74	50.76	272,859	-0.17(-0.33%)
Jan 07, 2022	51.01	51.02	50.93	50.93	180,250	-0.13(-0.25%)
Jan 06, 2022	51.11	51.12	51.06	51.06	164,799	-0.06(-0.12%)
Jan 05, 2022	51.21	51.25	51.11	51.12	90,570	-0.13(-0.25%)
Jan 04, 2022	51.17	51.26	51.17	51.25	102,505	+0.03(+0.06%)
Jan 03, 2022	51.26	51.26	51.19	51.22	202,394	-0.05(-0.10%)
Dec 31, 2021	51.30	51.34	51.27	51.27	76,718	-0.07(-0.14%)
Dec 30, 2021	51.34	51.35	51.27	51.34	205,487	+0.05(+0.10%)
Dec 29, 2021	51.34	51.35	51.29	51.29	174,393	-0.14(-0.27%)
Dec 28, 2021	51.38	51.43	51.38	51.43	149,727	+0.03(+0.06%)
Dec 27, 2021	51.40	51.42	51.38	51.40	92,400	+0.01(+0.02%)
Dec 23, 2021	51.45	51.45	51.36	51.39	94,390	-0.01(-0.02%)
Dec 22, 2021	51.38	51.41	51.38	51.40	134,029	+0.07(+0.14%)
Dec 21, 2021	51.41	51.41	51.32	51.33	264,588	-0.03(-0.06%)
Dec 20, 2021	51.42	51.43	51.36	51.36	263,168	+0.01(+0.02%)
Dec 17, 2021	51.42	51.42	51.35	51.35	139,421	+0.00(+0.00%)
Dec 16, 2021	51.37	51.38	51.35	51.35	298,474	+0.01(+0.02%)
Dec 15, 2021	51.35	51.37	51.30	51.34	230,612	-0.03(-0.06%)
Dec 14, 2021	51.43	51.43	51.34	51.37	240,910	-0.01(-0.02%)
Dec 13, 2021	51.36	51.38	51.29	51.38	416,270	+0.08(+0.16%)
Dec 10, 2021	51.33	51.33	51.29	51.30	247,004	+0.05(+0.11%)
Dec 09, 2021	51.28	51.28	51.24	51.24	129,592	-0.05(-0.09%)
Dec 08, 2021	51.27	51.30	51.24	51.29	141,385	-0.01(-0.02%)
Dec 07, 2021	51.27	51.34	51.26	51.30	205,534	+0.04(+0.08%)
Dec 06, 2021	51.31	51.34	51.24	51.26	198,705	-0.04(-0.08%)
Dec 03, 2021	51.30	51.35	51.26	51.30	154,497	+0.02(+0.05%)
Dec 02, 2021	51.35	51.35	51.24	51.27	111,229	-0.05(-0.11%)
Dec 01, 2021	51.33	51.35	51.24	51.33	317,655	-0.06(-0.12%)
Nov 30, 2021	51.43	51.44	51.39	51.39	223,900	+0.10(+0.19%)
Nov 29, 2021	51.27	51.30	51.24	51.29	220,650	-0.01(-0.02%)
Nov 26, 2021	51.27	51.35	51.27	51.30	206,274	+0.10(+0.20%)
Nov 24, 2021	51.20	51.21	51.16	51.20	175,740	+0.01(+0.02%)
Nov 23, 2021	51.16	51.20	51.14	51.19	115,097	-0.01(-0.02%)
Nov 22, 2021	51.25	51.25	51.16	51.20	206,173	-0.03(-0.06%)
Nov 19, 2021	51.25	51.27	51.21	51.23	88,693	+0.07(+0.14%)
Nov 18, 2021	51.10	51.19	51.08	51.16	106,926	+0.03(+0.06%)
Nov 17, 2021	51.12	51.13	51.08	51.13	181,787	+0.03(+0.06%)
Nov 16, 2021	51.13	51.20	51.10	51.10	102,323	-0.07(-0.14%)
Nov 15, 2021	51.23	51.23	51.14	51.17	191,437	-0.05(-0.10%)
Nov 12, 2021	51.28	51.30	51.22	51.22	62,957	+0.02(+0.04%)
Nov 11, 2021	51.28	51.28	51.20	51.20	81,189	-0.04(-0.08%)
Nov 10, 2021	51.36		51.23	51.24	128,950	-0.05(-0.10%)
Nov 09, 2021	51.28	51.33	51.20	51.29	166,739	+0.12(+0.23%)
Nov 08, 2021	51.18	51.18	51.14	51.17	94,968	-0.03(-0.07%)
Nov 05, 2021	51.14	51.21	51.12	51.20	543,449	+0.16(+0.30%)
Nov 04, 2021	51.03	51.08	51.02	51.05	139,930	+0.11(+0.22%)
Nov 03, 2021	50.95	51.04	50.94	50.94	226,647	-0.03(-0.06%)
Nov 02, 2021	50.94	50.98	50.93	50.97	95,344	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.