Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	229.27	233.80	229.10	233.79	387,969	+5.54(+2.43%)
Jan 30, 2023	229.68	231.93	228.18	228.25	1,050,200	-3.75(-1.61%)
Jan 27, 2023	229.91	232.96	229.78	232.00	377,926	+1.11(+0.48%)
Jan 26, 2023	231.09	232.37	228.26	230.89	238,281	+1.54(+0.67%)
Jan 25, 2023	226.42	229.43	224.66	229.35	209,677	+0.49(+0.21%)
Jan 24, 2023	228.50	230.15	227.96	228.87	329,247	-0.99(-0.43%)
Jan 23, 2023	226.68	230.45	225.94	229.86	742,346	+3.62(+1.60%)
Jan 20, 2023	223.13	226.28	221.48	226.24	575,126	+3.92(+1.77%)
Jan 19, 2023	223.25	224.44	221.12	222.32	743,027	-2.75(-1.22%)
Jan 18, 2023	229.31	231.77	225.07	225.07	733,095	-3.31(-1.45%)
Jan 17, 2023	228.04	229.52	227.56	228.38	650,219	-0.22(-0.10%)
Jan 13, 2023	224.91	228.76	224.87	228.60	581,326	+1.82(+0.80%)
Jan 12, 2023	223.55	226.78	220.98	226.78	638,645	+3.98(+1.79%)
Jan 11, 2023	220.77	222.84	220.23	222.79	352,937	+2.58(+1.17%)
Jan 10, 2023	216.09	220.24	216.00	220.22	305,875	+3.54(+1.63%)
Jan 09, 2023	217.29	219.40	216.31	216.68	560,247	+1.05(+0.49%)
Jan 06, 2023	212.77	216.01	210.24	215.63	518,525	+5.07(+2.41%)
Jan 05, 2023	211.56	212.28	208.96	210.56	422,335	-2.54(-1.19%)
Jan 04, 2023	212.18	214.53	211.69	213.09	343,327	+2.40(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.