Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.74	46.80	46.67	46.79	378,776	+0.13(+0.28%)
Jan 30, 2023	46.66	46.66	46.57	46.66	1,513,033	+0.01(+0.02%)
Jan 27, 2023	46.70	46.72	46.56	46.65	347,339	-0.05(-0.11%)
Jan 26, 2023	46.75	46.80	46.70	46.70	812,478	-0.04(-0.09%)
Jan 25, 2023	46.64	46.75	46.63	46.74	285,456	+0.02(+0.04%)
Jan 24, 2023	46.65	46.72	46.59	46.72	543,231	+0.20(+0.43%)
Jan 23, 2023	46.71	46.74	46.52	46.52	1,205,962	-0.13(-0.28%)
Jan 20, 2023	46.72	46.77	46.65	46.65	443,866	-0.13(-0.28%)
Jan 19, 2023	46.71	46.82	46.68	46.78	706,979	+0.05(+0.11%)
Jan 18, 2023	46.68	46.73	46.57	46.73	2,077,994	+0.33(+0.72%)
Jan 17, 2023	46.32	46.47	46.30	46.40	616,438	+0.01(+0.01%)
Jan 13, 2023	46.38	46.41	46.16	46.39	401,964	+0.00(+0.00%)
Jan 12, 2023	46.21	46.43	46.20	46.39	626,232	+0.18(+0.39%)
Jan 11, 2023	46.11	46.26	46.11	46.21	350,098	+0.08(+0.17%)
Jan 10, 2023	46.12	46.13	45.99	46.13	244,909	+0.05(+0.11%)
Jan 09, 2023	46.00	46.13	45.92	46.08	705,002	+0.08(+0.17%)
Jan 06, 2023	45.78	46.06	45.75	46.00	463,851	+0.21(+0.46%)
Jan 05, 2023	45.82	45.84	45.70	45.79	442,547	+0.04(+0.09%)
Jan 04, 2023	45.78	45.87	45.73	45.75	452,432	+0.07(+0.15%)
Jan 03, 2023	45.67	45.75	45.62	45.68	1,280,098	+0.07(+0.15%)
Dec 30, 2022	45.52	45.63	45.36	45.61	732,303	-0.03(-0.07%)
Dec 29, 2022	45.56	45.66	45.49	45.64	889,264	+0.09(+0.20%)
Dec 28, 2022	45.55	45.63	45.52	45.55	519,291	-0.04(-0.09%)
Dec 27, 2022	45.66	45.67	45.51	45.59	729,756	-0.15(-0.33%)
Dec 23, 2022	45.72	45.77	45.63	45.74	1,072,467	+0.01(+0.02%)
Dec 22, 2022	45.72	45.82	45.63	45.73	797,352	-0.01(-0.02%)
Dec 21, 2022	45.80	45.82	45.64	45.74	956,463	+0.00(+0.00%)
Dec 20, 2022	45.79	45.79	45.64	45.74	853,155	-0.08(-0.17%)
Dec 19, 2022	45.86	45.87	45.75	45.82	973,241	-0.18(-0.39%)
Dec 16, 2022	45.95	46.03	45.83	46.00	640,070	-0.05(-0.11%)
Dec 15, 2022	46.07	46.07	45.94	46.05	1,862,281	+0.13(+0.28%)
Dec 14, 2022	45.94	46.02	45.80	45.92	559,542	-0.05(-0.11%)
Dec 13, 2022	46.07	46.09	45.95	45.97	613,702	+0.07(+0.15%)
Dec 12, 2022	45.86	45.92	45.74	45.90	1,008,354	+0.03(+0.07%)
Dec 09, 2022	45.88	45.95	45.85	45.87	547,794	+0.03(+0.07%)
Dec 08, 2022	45.89	45.95	45.82	45.84	844,343	-0.09(-0.20%)
Dec 07, 2022	45.88	45.97	45.85	45.93	1,080,685	+0.09(+0.20%)
Dec 06, 2022	45.79	45.88	45.79	45.84	493,007	+0.08(+0.17%)
Dec 05, 2022	45.60	45.79	45.60	45.76	732,516	+0.01(+0.02%)
Dec 02, 2022	45.60	45.75	45.58	45.75	862,250	+0.02(+0.04%)
Dec 01, 2022	45.51	45.76	45.51	45.73	1,058,486	+0.04(+0.09%)
Nov 30, 2022	45.44	45.69	45.39	45.69	547,126	+0.25(+0.55%)
Nov 29, 2022	45.33	45.44	45.26	45.44	365,450	+0.24(+0.53%)
Nov 28, 2022	45.22	45.26	45.14	45.20	1,004,364	-0.03(-0.07%)
Nov 25, 2022	45.32	45.32	45.15	45.23	456,910	-0.05(-0.11%)
Nov 23, 2022	45.25	45.33	45.22	45.28	376,461	+0.06(+0.13%)
Nov 22, 2022	45.09	45.22	45.05	45.22	676,653	+0.21(+0.47%)
Nov 21, 2022	45.05	45.08	44.96	45.01	678,883	-0.04(-0.09%)
Nov 18, 2022	45.04	45.05	44.94	45.05	443,558	+0.04(+0.09%)
Nov 17, 2022	44.94	45.06	44.88	45.01	755,026	+0.05(+0.11%)
Nov 16, 2022	44.71	44.96	44.68	44.96	438,247	+0.31(+0.69%)
Nov 15, 2022	44.51	44.69	44.45	44.65	385,873	+0.31(+0.70%)
Nov 14, 2022	44.50	44.53	44.33	44.34	831,632	-0.13(-0.29%)
Nov 11, 2022	44.42	44.52	44.35	44.47	497,158	-0.04(-0.09%)
Nov 10, 2022	44.27	44.59	44.27	44.51	795,856	+0.58(+1.32%)
Nov 09, 2022	43.73	43.93	43.70	43.93	612,178	+0.13(+0.30%)
Nov 08, 2022	43.63	43.83	43.59	43.80	732,975	+0.27(+0.62%)
Nov 07, 2022	43.59	43.66	43.48	43.53	1,259,159	-0.08(-0.18%)
Nov 04, 2022	43.55	43.71	43.53	43.61	504,959	+0.12(+0.28%)
Nov 03, 2022	43.47	43.59	43.41	43.49	551,110	-0.19(-0.43%)
Nov 02, 2022	43.61	43.91	43.52	43.68	446,945	+0.15(+0.34%)
Nov 01, 2022	43.57	43.61	43.43	43.53	511,365	+0.08(+0.18%)
Oct 31, 2022	43.56	43.58	43.38	43.45	987,957	-0.15(-0.34%)
Oct 28, 2022	43.44	43.61	43.44	43.60	571,907	+0.05(+0.11%)
Oct 27, 2022	43.48	43.63	43.47	43.55	639,159	+0.00(+0.00%)
Oct 26, 2022	43.50	43.60	43.44	43.55	467,865	+0.07(+0.16%)
Oct 25, 2022	43.57	43.62	43.44	43.48	667,824	+0.10(+0.23%)
Oct 24, 2022	43.56	43.62	43.38	43.38	681,232	-0.25(-0.57%)
Oct 21, 2022	43.78	43.88	43.58	43.63	724,181	-0.22(-0.50%)
Oct 20, 2022	44.14	44.14	43.83	43.85	541,718	-0.24(-0.54%)
Oct 19, 2022	44.11	44.12	44.04	44.09	423,108	-0.14(-0.32%)
Oct 18, 2022	44.37	44.37	44.11	44.23	674,097	+0.08(+0.18%)
Oct 17, 2022	44.34	44.38	44.07	44.15	565,423	-0.01(-0.02%)
Oct 14, 2022	44.23	44.23	44.07	44.16	849,829	+0.00(+0.00%)
Oct 13, 2022	44.07	44.20	43.94	44.16	671,623	-0.20(-0.45%)
Oct 12, 2022	44.33	44.44	44.29	44.36	698,936	+0.12(+0.27%)
Oct 11, 2022	44.06	44.27	44.05	44.24	2,256,211	+0.20(+0.45%)
Oct 10, 2022	44.11	44.13	43.93	44.04	651,825	-0.16(-0.36%)
Oct 07, 2022	44.14	44.25	44.06	44.20	962,675	+0.06(+0.14%)
Oct 06, 2022	44.13	44.14	44.03	44.14	849,503	+0.06(+0.14%)
Oct 05, 2022	44.00	44.11	43.89	44.08	668,169	+0.01(+0.02%)
Oct 04, 2022	43.95	44.16	43.94	44.07	562,754	+0.28(+0.64%)
Oct 03, 2022	43.65	43.82	43.56	43.79	938,658	+0.26(+0.59%)
Sep 30, 2022	43.63	43.69	43.50	43.53	593,539	-0.10(-0.22%)
Sep 29, 2022	43.52	43.76	43.52	43.63	950,648	-0.07(-0.16%)
Sep 28, 2022	43.82	43.82	43.60	43.70	1,072,399	+0.07(+0.16%)
Sep 27, 2022	43.70	43.77	43.59	43.63	848,796	-0.11(-0.25%)
Sep 26, 2022	44.03	44.05	43.72	43.74	766,436	-0.34(-0.77%)
Sep 23, 2022	44.27	44.27	44.05	44.08	564,961	-0.26(-0.59%)
Sep 22, 2022	44.37	44.41	44.25	44.34	282,772	-0.16(-0.36%)
Sep 21, 2022	44.56	44.56	44.39	44.50	383,738	-0.02(-0.06%)
Sep 20, 2022	44.61	44.63	44.49	44.52	312,045	-0.22(-0.48%)
Sep 19, 2022	44.72	44.81	44.66	44.74	287,388	-0.09(-0.20%)
Sep 16, 2022	44.85	44.92	44.79	44.83	396,161	+0.03(+0.07%)
Sep 15, 2022	44.98	45.23	44.80	44.80	555,611	-0.19(-0.42%)
Sep 14, 2022	45.01	45.03	44.87	44.99	672,843	-0.08(-0.18%)
Sep 13, 2022	45.22	45.22	45.05	45.07	406,899	-0.15(-0.33%)
Sep 12, 2022	45.24	45.32	45.22	45.22	454,137	+0.00(+0.00%)
Sep 09, 2022	45.11	45.24	45.08	45.22	287,426	+0.05(+0.11%)
Sep 08, 2022	45.06	45.18	45.06	45.17	456,003	+0.00(+0.00%)
Sep 07, 2022	45.15	45.21	45.07	45.17	168,945	+0.04(+0.09%)
Sep 06, 2022	45.27	45.27	45.05	45.13	456,649	-0.27(-0.59%)
Sep 02, 2022	45.33	45.41	45.28	45.40	148,304	+0.19(+0.42%)
Sep 01, 2022	45.24	45.24	45.04	45.21	735,606	-0.26(-0.57%)
Aug 31, 2022	45.52	45.61	45.46	45.47	509,671	-0.08(-0.18%)
Aug 30, 2022	45.58	45.58	45.39	45.55	180,640	+0.00(+0.00%)
Aug 29, 2022	45.61	45.66	45.51	45.55	224,369	-0.18(-0.39%)
Aug 26, 2022	45.71	45.81	45.68	45.73	136,879	-0.05(-0.11%)
Aug 25, 2022	45.77	45.84	45.72	45.78	161,788	-0.04(-0.09%)
Aug 24, 2022	45.92	45.92	45.71	45.82	264,228	+0.01(+0.02%)
Aug 23, 2022	45.99	46.05	45.79	45.81	225,671	-0.16(-0.35%)
Aug 22, 2022	45.93	45.98	45.89	45.97	573,159	-0.07(-0.15%)
Aug 19, 2022	46.13	46.13	45.88	46.04	166,905	-0.28(-0.60%)
Aug 18, 2022	46.34	46.37	46.23	46.32	141,547	+0.06(+0.13%)
Aug 17, 2022	46.41	46.51	46.21	46.26	211,043	-0.34(-0.73%)
Aug 16, 2022	46.66	46.73	46.51	46.60	252,591	-0.14(-0.30%)
Aug 15, 2022	46.70	46.80	46.65	46.74	254,197	-0.01(-0.02%)
Aug 12, 2022	46.66	46.75	46.63	46.75	276,941	+0.20(+0.42%)
Aug 11, 2022	46.73	46.75	46.54	46.55	452,459	-0.10(-0.23%)
Aug 10, 2022	46.85	46.85	46.65	46.66	177,742	-0.08(-0.17%)
Aug 09, 2022	46.70	46.75	46.60	46.74	89,324	+0.05(+0.11%)
Aug 08, 2022	46.78	46.78	46.65	46.69	377,762	+0.06(+0.13%)
Aug 05, 2022	46.78	46.78	46.57	46.63	162,230	-0.30(-0.64%)
Aug 04, 2022	46.94	46.95	46.84	46.93	209,040	+0.06(+0.13%)
Aug 03, 2022	46.87	46.91	46.67	46.87	186,848	+0.04(+0.09%)
Aug 02, 2022	46.98	47.05	46.75	46.83	1,209,486	-0.09(-0.19%)
Aug 01, 2022	46.82	46.94	46.65	46.92	993,412	+0.05(+0.11%)
Jul 29, 2022	46.82	46.89	46.71	46.87	404,365	+0.07(+0.15%)
Jul 28, 2022	46.50	46.80	46.49	46.80	393,056	+0.30(+0.65%)
Jul 27, 2022	46.37	46.55	46.37	46.50	161,432	+0.19(+0.41%)
Jul 26, 2022	46.34	46.41	46.27	46.31	307,901	+0.04(+0.09%)
Jul 25, 2022	46.27	46.29	46.19	46.27	341,454	-0.13(-0.28%)
Jul 22, 2022	46.40	46.51	46.33	46.40	448,891	+0.20(+0.43%)
Jul 21, 2022	46.18	46.22	46.07	46.20	291,178	+0.15(+0.33%)
Jul 20, 2022	46.21	46.23	46.04	46.05	483,635	-0.05(-0.11%)
Jul 19, 2022	46.01	46.15	45.97	46.10	469,554	+0.07(+0.15%)
Jul 18, 2022	46.14	46.14	45.97	46.03	310,622	-0.11(-0.24%)
Jul 15, 2022	45.96	46.16	45.96	46.14	399,041	+0.06(+0.13%)
Jul 14, 2022	45.98	46.09	45.85	46.08	658,431	+0.08(+0.17%)
Jul 13, 2022	45.90	46.09	45.82	46.00	284,500	-0.05(-0.11%)
Jul 12, 2022	46.22	46.22	46.02	46.05	378,497	-0.03(-0.07%)
Jul 11, 2022	46.09	46.17	45.88	46.08	300,201	+0.10(+0.22%)
Jul 08, 2022	45.96	45.98	45.87	45.98	282,538	+0.03(+0.07%)
Jul 07, 2022	45.97	46.05	45.88	45.95	342,547	-0.02(-0.04%)
Jul 06, 2022	46.03	46.04	45.86	45.97	337,878	+0.10(+0.22%)
Jul 05, 2022	45.81	45.89	45.73	45.87	317,273	+0.07(+0.15%)
Jul 01, 2022	45.80	45.88	45.66	45.80	315,151	+0.13(+0.28%)
Jun 30, 2022	45.42	45.70	45.42	45.67	364,205	+0.41(+0.91%)
Jun 29, 2022	45.11	45.39	45.11	45.26	542,863	+0.15(+0.33%)
Jun 28, 2022	45.17	45.21	45.05	45.11	470,815	-0.06(-0.13%)
Jun 27, 2022	45.02	45.20	45.02	45.17	840,053	-0.01(-0.02%)
Jun 24, 2022	45.09	45.25	45.07	45.18	513,385	+0.02(+0.04%)
Jun 23, 2022	44.96	45.27	44.93	45.16	1,547,344	+0.25(+0.55%)
Jun 22, 2022	44.86	45.05	44.75	44.91	884,532	+0.36(+0.81%)
Jun 21, 2022	44.84	45.01	44.55	44.55	1,254,316	-0.42(-0.93%)
Jun 17, 2022	44.92	45.18	44.79	44.97	389,335	-0.01(-0.02%)
Jun 16, 2022	44.84	45.16	44.70	44.98	587,465	-0.13(-0.29%)
Jun 15, 2022	44.91	45.17	44.84	45.11	875,936	+0.17(+0.38%)
Jun 14, 2022	45.00	45.12	44.78	44.94	838,549	-0.01(-0.02%)
Jun 13, 2022	45.33	45.39	43.93	44.95	1,513,103	-0.71(-1.55%)
Jun 10, 2022	45.87	45.87	45.66	45.66	453,551	-0.35(-0.76%)
Jun 09, 2022	46.00	46.06	45.93	46.01	638,847	-0.18(-0.39%)
Jun 08, 2022	46.12	46.24	46.01	46.19	705,633	-0.02(-0.04%)
Jun 07, 2022	46.25	46.27	46.15	46.21	362,562	+0.04(+0.09%)
Jun 06, 2022	46.35	46.38	46.04	46.17	1,052,102	-0.20(-0.43%)
Jun 03, 2022	46.41	46.44	46.33	46.37	358,145	-0.06(-0.13%)
Jun 02, 2022	46.44	46.47	46.38	46.43	449,972	+0.03(+0.06%)
Jun 01, 2022	46.40	46.41	46.25	46.40	304,274	+0.02(+0.04%)
May 31, 2022	46.47	46.48	46.28	46.38	934,875	-0.05(-0.11%)
May 27, 2022	46.37	46.48	46.36	46.43	524,901	+0.19(+0.41%)
May 26, 2022	46.15	46.25	46.06	46.24	770,771	+0.38(+0.83%)
May 25, 2022	45.80	45.97	45.79	45.86	908,228	+0.37(+0.81%)
May 24, 2022	45.31	45.56	45.31	45.49	496,563	+0.37(+0.82%)
May 23, 2022	45.05	45.18	44.98	45.12	971,384	+0.03(+0.07%)
May 20, 2022	44.88	45.10	44.88	45.09	863,289	+0.19(+0.42%)
May 19, 2022	44.76	44.91	44.75	44.90	1,202,253	+0.20(+0.45%)
May 18, 2022	44.73	44.75	44.61	44.70	1,104,324	+0.04(+0.09%)
May 17, 2022	44.80	44.81	44.66	44.66	706,805	-0.17(-0.38%)
May 16, 2022	44.95	44.97	44.83	44.83	673,719	-0.05(-0.11%)
May 13, 2022	44.97	45.32	44.84	44.88	680,306	-0.14(-0.31%)
May 12, 2022	45.08	45.12	45.02	45.02	590,975	-0.10(-0.22%)
May 11, 2022	45.12	45.13	45.01	45.12	1,145,549	+0.04(+0.09%)
May 10, 2022	45.25	45.25	45.05	45.08	677,832	-0.13(-0.29%)
May 09, 2022	45.27	45.27	45.13	45.21	896,445	-0.10(-0.22%)
May 06, 2022	45.28	45.39	45.21	45.31	947,535	-0.03(-0.07%)
May 05, 2022	45.31	45.42	45.15	45.34	671,788	-0.18(-0.40%)
May 04, 2022	45.45	45.58	45.33	45.52	549,854	+0.04(+0.09%)
May 03, 2022	45.57	45.59	45.38	45.48	543,937	+0.08(+0.18%)
May 02, 2022	45.45	45.49	45.34	45.40	615,618	-0.15(-0.32%)
Apr 29, 2022	45.55	45.67	45.53	45.55	424,690	-0.20(-0.43%)
Apr 28, 2022	45.58	45.74	45.54	45.74	578,034	+0.03(+0.07%)
Apr 27, 2022	45.71	45.75	45.61	45.71	423,840	-0.01(-0.02%)
Apr 26, 2022	45.76	45.79	45.63	45.72	317,720	+0.00(+0.00%)
Apr 25, 2022	45.80	45.87	45.55	45.72	784,994	-0.03(-0.07%)
Apr 22, 2022	45.80	45.86	45.67	45.75	327,431	-0.05(-0.12%)
Apr 21, 2022	45.88	45.89	45.72	45.80	337,185	-0.12(-0.27%)
Apr 20, 2022	45.89	45.93	45.83	45.93	285,193	+0.05(+0.11%)
Apr 19, 2022	46.07	46.09	45.83	45.88	409,297	-0.29(-0.63%)
Apr 18, 2022	46.30	46.30	46.08	46.17	451,563	-0.08(-0.17%)
Apr 14, 2022	46.41	46.45	46.20	46.25	346,925	-0.20(-0.43%)
Apr 13, 2022	46.47	46.55	46.44	46.45	532,353	+0.02(+0.04%)
Apr 12, 2022	46.59	46.62	46.38	46.43	445,134	-0.16(-0.34%)
Apr 11, 2022	46.77	46.77	46.55	46.59	841,249	-0.21(-0.45%)
Apr 08, 2022	46.66	46.81	46.66	46.80	519,073	+0.00(+0.01%)
Apr 07, 2022	46.92	46.92	46.73	46.80	425,946	-0.07(-0.16%)
Apr 06, 2022	46.96	46.98	46.83	46.87	349,394	-0.28(-0.59%)
Apr 05, 2022	47.27	47.29	47.05	47.15	419,537	-0.07(-0.15%)
Apr 04, 2022	47.28	47.35	47.22	47.22	414,631	-0.00(-0.00%)
Apr 01, 2022	47.20	47.27	47.18	47.22	275,809	-0.10(-0.21%)
Mar 31, 2022	47.32	47.40	47.29	47.32	221,105	+0.04(+0.08%)
Mar 30, 2022	47.20	47.32	47.17	47.28	251,770	+0.15(+0.32%)
Mar 29, 2022	47.23	47.24	47.13	47.13	310,271	-0.04(-0.08%)
Mar 28, 2022	47.31	47.35	47.12	47.17	293,434	-0.08(-0.17%)
Mar 25, 2022	47.41	47.41	47.23	47.25	214,843	-0.23(-0.48%)
Mar 24, 2022	47.59	47.59	47.47	47.48	254,787	-0.17(-0.36%)
Mar 23, 2022	47.78	47.78	47.61	47.65	225,758	-0.04(-0.08%)
Mar 22, 2022	47.75	47.78	47.68	47.69	300,428	-0.17(-0.36%)
Mar 21, 2022	48.02	48.02	47.79	47.86	316,013	-0.26(-0.54%)
Mar 18, 2022	48.15	48.15	48.09	48.12	201,765	+0.09(+0.18%)
Mar 17, 2022	48.08	48.14	48.02	48.03	361,934	+0.09(+0.20%)
Mar 16, 2022	47.93	48.02	47.84	47.94	280,634	+0.04(+0.08%)
Mar 15, 2022	47.95	47.96	47.81	47.90	374,825	-0.09(-0.19%)
Mar 14, 2022	48.24	48.24	47.99	47.99	652,738	-0.43(-0.89%)
Mar 11, 2022	48.55	48.55	48.40	48.42	212,963	-0.16(-0.33%)
Mar 10, 2022	48.67	48.70	48.52	48.58	258,254	-0.11(-0.23%)
Mar 09, 2022	48.71	48.74	48.69	48.69	196,178	-0.06(-0.12%)
Mar 08, 2022	48.89	48.89	48.71	48.75	299,595	-0.24(-0.49%)
Mar 07, 2022	49.06	49.07	48.99	48.99	263,152	-0.14(-0.28%)
Mar 04, 2022	49.09	49.13	49.05	49.13	178,071	-0.02(-0.04%)
Mar 03, 2022	49.23	49.23	49.09	49.15	166,026	-0.03(-0.06%)
Mar 02, 2022	49.41	49.41	49.18	49.18	125,238	-0.14(-0.28%)
Mar 01, 2022	49.23	49.38	49.23	49.32	232,415	+0.09(+0.19%)
Feb 28, 2022	49.22	49.28	49.22	49.23	297,818	+0.07(+0.13%)
Feb 25, 2022	49.32	49.19	49.11	49.16	216,661	-0.09(-0.18%)
Feb 24, 2022	49.29	49.38	49.25	49.25	318,893	+0.12(+0.24%)
Feb 23, 2022	49.15	49.20	49.11	49.13	1,798,743	-0.05(-0.10%)
Feb 22, 2022	49.12	49.18	49.11	49.18	180,948	+0.02(+0.04%)
Feb 18, 2022				49.16	0	+0.04(+0.08%)
Feb 17, 2022	49.07	49.13	49.05	49.12	172,602	+0.08(+0.16%)
Feb 16, 2022	48.99	49.05	48.96	49.04	311,290	+0.04(+0.08%)
Feb 15, 2022	48.98	49.03	48.97	49.00	200,498	-0.09(-0.18%)
Feb 14, 2022	49.17	49.18	49.06	49.09	145,687	-0.13(-0.26%)
Feb 11, 2022	49.39	49.40	49.17	49.22	299,590	-0.14(-0.28%)
Feb 10, 2022	49.52	49.55	49.35	49.36	259,147	-0.30(-0.60%)
Feb 09, 2022	49.64	49.67	49.60	49.66	127,558	-0.04(-0.08%)
Feb 08, 2022	49.72	49.72	49.62	49.70	159,343	-0.02(-0.04%)
Feb 07, 2022	49.82	49.82	49.71	49.72	237,913	-0.09(-0.18%)
Feb 04, 2022	49.85	49.87	49.79	49.81	190,261	-0.07(-0.14%)
Feb 03, 2022	49.78	49.88		49.88	251,642	+0.12(+0.24%)
Feb 02, 2022	49.79	49.84	49.75	49.76	190,886	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.