Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.48	19.61	19.48	19.60	120,380	+0.12(+0.62%)
Jan 30, 2023	19.55	19.58	19.48	19.48	66,402	-0.08(-0.40%)
Jan 27, 2023	19.64	19.64	19.54	19.56	94,632	-0.07(-0.36%)
Jan 26, 2023	19.60	19.63	19.50	19.63	21,576	+0.11(+0.55%)
Jan 25, 2023	19.49	19.57	19.47	19.52	27,471	-0.01(-0.07%)
Jan 24, 2023	19.59	19.59	19.50	19.53	46,635	-0.05(-0.24%)
Jan 23, 2023	19.53	19.60	19.49	19.58	196,539	+0.11(+0.56%)
Jan 20, 2023	19.48	19.55	19.44	19.47	60,619	+0.04(+0.20%)
Jan 19, 2023	19.49	19.51	19.38	19.43	83,072	-0.08(-0.42%)
Jan 18, 2023	19.70	19.70	19.52	19.52	40,419	-0.13(-0.64%)
Jan 17, 2023	19.71	19.71	19.52	19.64	222,923	-0.06(-0.33%)
Jan 13, 2023	19.61	19.72	19.61	19.71	23,688	+0.04(+0.21%)
Jan 12, 2023	19.63	19.68	19.57	19.66	29,576	+0.07(+0.38%)
Jan 11, 2023	19.54	19.62	19.54	19.59	42,151	+0.08(+0.43%)
Jan 10, 2023	19.53	19.54	19.48	19.51	41,136	+0.00(+0.00%)
Jan 09, 2023	19.51	19.53	19.43	19.51	115,515	+0.04(+0.19%)
Jan 06, 2023	19.41	19.47	19.36	19.47	52,780	+0.14(+0.74%)
Jan 05, 2023	19.31	19.36	19.27	19.33	54,042	+0.06(+0.34%)
Jan 04, 2023	19.24	19.28	19.18	19.26	52,437	+0.13(+0.65%)
Jan 03, 2023	19.15	19.24	19.07	19.14	100,695	-0.03(-0.15%)
Dec 30, 2022	19.18	19.19	19.05	19.16	130,962	+0.06(+0.29%)
Dec 29, 2022	19.02	19.17	18.97	19.11	85,813	+0.12(+0.61%)
Dec 28, 2022	19.15	19.20	18.98	18.99	114,486	-0.18(-0.93%)
Dec 27, 2022	19.34	19.39	19.15	19.17	146,124	-0.11(-0.59%)
Dec 23, 2022	19.15	19.32	19.15	19.28	63,793	+0.08(+0.42%)
Dec 22, 2022	19.20	19.38	19.16	19.20	60,573	-0.11(-0.57%)
Dec 21, 2022	19.27	19.46	19.19	19.31	120,718	+0.12(+0.63%)
Dec 20, 2022	19.21	19.27	19.16	19.19	119,450	-0.01(-0.05%)
Dec 19, 2022	19.24	19.25	19.16	19.20	60,073	-0.05(-0.24%)
Dec 16, 2022	19.28	19.46	19.23	19.25	1,478,239	-0.12(-0.62%)
Dec 15, 2022	19.31	19.37	19.28	19.37	65,619	-0.06(-0.31%)
Dec 14, 2022	19.53	19.59	19.34	19.43	60,107	-0.11(-0.54%)
Dec 13, 2022	19.48	19.57	19.43	19.54	104,828	+0.13(+0.68%)
Dec 12, 2022	19.34	19.47	19.34	19.40	168,762	+0.04(+0.23%)
Dec 09, 2022	19.25	19.42	19.25	19.36	89,770	+0.04(+0.19%)
Dec 08, 2022	19.30	19.33	19.23	19.32	108,664	+0.09(+0.48%)
Dec 07, 2022	19.19	19.28	19.16	19.23	170,777	-0.00(-0.02%)
Dec 06, 2022	19.31	19.36	19.19	19.24	58,329	-0.12(-0.61%)
Dec 05, 2022	19.33	19.47	19.30	19.36	101,414	-0.05(-0.27%)
Dec 02, 2022	19.45	19.45	19.35	19.41	55,034	-0.02(-0.12%)
Dec 01, 2022	19.48	19.50	19.26	19.43	296,539	-0.00(-0.02%)
Nov 30, 2022	19.24	19.49	19.11	19.43	71,289	+0.18(+0.91%)
Nov 29, 2022	19.51	19.51	19.09	19.26	84,994	+0.14(+0.72%)
Nov 28, 2022	19.26	19.40	19.07	19.12	78,168	-0.25(-1.29%)
Nov 25, 2022	19.39	19.48	19.34	19.37	18,416	+0.01(+0.05%)
Nov 23, 2022	19.29	19.39	19.27	19.36	74,097	+0.07(+0.38%)
Nov 22, 2022	19.20	19.35	19.18	19.29	87,240	+0.10(+0.52%)
Nov 21, 2022	19.13	19.23	19.13	19.19	47,759	+0.01(+0.05%)
Nov 18, 2022	19.17	19.23	19.13	19.18	28,353	+0.03(+0.14%)
Nov 17, 2022	19.05	19.22	19.05	19.15	43,815	+0.00(+0.00%)
Nov 16, 2022	19.12	19.23	19.10	19.15	44,862	-0.06(-0.33%)
Nov 15, 2022	19.25	19.25	19.12	19.21	51,392	+0.10(+0.53%)
Nov 14, 2022	19.13	19.18	19.11	19.11	29,220	-0.07(-0.38%)
Nov 11, 2022	19.12	19.19	19.09	19.19	30,983	+0.11(+0.58%)
Nov 10, 2022	18.89	19.08	18.79	19.08	71,716	+0.30(+1.61%)
Nov 09, 2022	19.03	19.03	18.66	18.77	60,389	-0.26(-1.35%)
Nov 08, 2022	19.17	19.17	18.98	19.03	48,683	-0.14(-0.72%)
Nov 07, 2022	19.08	19.22	19.07	19.17	72,094	+0.09(+0.48%)
Nov 04, 2022	19.11	19.11	18.96	19.08	19,163	+0.06(+0.34%)
Nov 03, 2022	18.96	19.11	18.92	19.01	43,190	-0.17(-0.86%)
Nov 02, 2022	19.21	19.28	19.11	19.18	43,741	-0.05(-0.29%)
Nov 01, 2022	19.15	19.30	19.08	19.23	54,147	+0.04(+0.19%)
Oct 31, 2022	19.32	19.36	19.01	19.20	119,694	-0.15(-0.76%)
Oct 28, 2022	19.28	19.37	19.20	19.34	57,723	+0.18(+0.96%)
Oct 27, 2022	19.07	19.23	19.06	19.16	45,319	+0.16(+0.82%)
Oct 26, 2022	18.90	19.16	18.90	19.00	17,934	-0.05(-0.24%)
Oct 25, 2022	18.91	19.05	18.90	19.05	33,973	+0.24(+1.27%)
Oct 24, 2022	18.99	18.99	18.71	18.81	111,319	-0.09(-0.46%)
Oct 21, 2022	18.78	18.93	18.78	18.90	40,517	-0.01(-0.07%)
Oct 20, 2022	18.98	19.03	18.86	18.91	20,348	+0.03(+0.16%)
Oct 19, 2022	18.87	18.89	18.86	18.88	23,253	-0.05(-0.25%)
Oct 18, 2022	18.97	19.00	18.90	18.93	31,321	+0.10(+0.51%)
Oct 17, 2022	18.72	18.83	18.72	18.83	45,030	+0.16(+0.86%)
Oct 14, 2022	18.73	18.76	18.53	18.67	36,735	+0.01(+0.05%)
Oct 13, 2022	18.34	18.67	18.33	18.66	48,555	+0.09(+0.49%)
Oct 12, 2022	18.54	18.65	18.51	18.57	35,774	+0.05(+0.27%)
Oct 11, 2022	18.49	18.66	18.46	18.52	129,460	+0.04(+0.22%)
Oct 10, 2022	18.65	18.72	18.46	18.48	60,440	-0.26(-1.37%)
Oct 07, 2022	18.78	18.78	18.68	18.74	29,817	-0.09(-0.48%)
Oct 06, 2022	18.83	18.92	18.78	18.83	22,084	+0.00(+0.00%)
Oct 05, 2022	18.75	18.85	18.65	18.83	54,139	+0.05(+0.29%)
Oct 04, 2022	18.56	18.80	18.55	18.77	101,955	+0.35(+1.88%)
Oct 03, 2022	18.37	18.50	18.36	18.43	142,419	+0.05(+0.25%)
Sep 30, 2022	18.30	18.51	17.88	18.38	98,309	+0.07(+0.39%)
Sep 29, 2022	18.37	18.45	18.23	18.31	112,289	-0.09(-0.49%)
Sep 28, 2022	18.32	18.54	18.19	18.40	126,838	+0.00(+0.03%)
Sep 27, 2022	18.51	18.54	18.37	18.39	57,952	-0.03(-0.15%)
Sep 26, 2022	18.48	18.50	18.39	18.42	26,859	-0.07(-0.37%)
Sep 23, 2022	18.51	18.59	18.32	18.49	618,933	-0.25(-1.31%)
Sep 22, 2022	18.59	18.77	18.50	18.74	130,541	+0.27(+1.48%)
Sep 21, 2022	18.72	18.87	18.32	18.46	143,855	-0.32(-1.72%)
Sep 20, 2022	18.76	18.81	18.70	18.79	51,363	-0.07(-0.38%)
Sep 19, 2022	18.70	18.88	18.70	18.86	52,347	+0.13(+0.70%)
Sep 16, 2022	18.66	18.78	18.58	18.73	127,447	-0.05(-0.24%)
Sep 15, 2022	18.84	18.88	18.76	18.77	43,256	-0.05(-0.24%)
Sep 14, 2022	18.79	18.94	18.71	18.82	61,771	-0.04(-0.19%)
Sep 13, 2022	18.94	18.98	18.85	18.85	19,960	-0.20(-1.05%)
Sep 12, 2022	19.08	19.19	19.04	19.05	39,537	+0.04(+0.19%)
Sep 09, 2022	18.94	19.12	18.94	19.02	92,404	+0.06(+0.30%)
Sep 08, 2022	18.74	18.99	18.74	18.96	72,159	+0.13(+0.66%)
Sep 07, 2022	18.68	18.86	18.67	18.84	11,924	+0.15(+0.78%)
Sep 06, 2022	18.64	18.69	18.57	18.69	15,298	+0.09(+0.49%)
Sep 02, 2022	18.69	18.79	18.53	18.60	33,571	-0.09(-0.49%)
Sep 01, 2022	18.56	18.69	18.48	18.69	329,051	+0.12(+0.64%)
Aug 31, 2022	18.65	18.68	18.55	18.57	52,539	-0.07(-0.39%)
Aug 30, 2022	18.83	18.86	18.62	18.64	74,457	-0.19(-0.99%)
Aug 29, 2022	18.76	18.85	18.75	18.83	12,080	+0.00(+0.02%)
Aug 26, 2022	19.10	19.10	18.82	18.83	20,099	-0.19(-1.00%)
Aug 25, 2022	18.96	19.03	18.95	19.02	14,045	+0.08(+0.41%)
Aug 24, 2022	18.93	18.96	18.88	18.94	41,563	+0.05(+0.29%)
Aug 23, 2022	18.89	18.93	18.83	18.89	201,020	+0.05(+0.24%)
Aug 22, 2022	18.86	18.94	18.84	18.84	61,370	-0.14(-0.72%)
Aug 19, 2022	19.08	19.08	18.98	18.98	50,297	-0.20(-1.04%)
Aug 18, 2022	19.12	19.19	19.07	19.18	41,263	+0.02(+0.12%)
Aug 17, 2022	19.17	19.20	19.12	19.15	46,639	-0.10(-0.49%)
Aug 16, 2022	19.27	19.30	19.19	19.25	191,069	-0.02(-0.09%)
Aug 15, 2022	19.19	19.30	19.19	19.27	82,038	-0.07(-0.37%)
Aug 12, 2022	19.26	19.37	19.26	19.34	58,935	+0.17(+0.90%)
Aug 11, 2022	19.28	19.39	19.17	19.17	211,675	-0.05(-0.24%)
Aug 10, 2022	19.11	19.26	19.10	19.21	28,856	+0.18(+0.95%)
Aug 09, 2022	19.11	19.11	18.96	19.03	65,140	-0.07(-0.38%)
Aug 08, 2022	19.17	19.22	19.05	19.10	52,766	-0.05(-0.24%)
Aug 05, 2022	18.98	19.16	18.98	19.15	77,971	+0.14(+0.71%)
Aug 04, 2022	19.02	19.08	18.96	19.01	34,753	-0.01(-0.05%)
Aug 03, 2022	18.90	19.09	18.90	19.02	80,990	+0.12(+0.62%)
Aug 02, 2022	18.70	18.98	18.70	18.90	98,005	+0.09(+0.48%)
Aug 01, 2022	18.80	18.89	18.78	18.81	260,961	-0.01(-0.05%)
Jul 29, 2022	18.82	18.88	18.78	18.82	73,934	+0.05(+0.24%)
Jul 28, 2022	18.67	18.80	18.63	18.78	30,803	+0.05(+0.24%)
Jul 27, 2022	18.59	18.79	18.59	18.73	51,367	+0.14(+0.73%)
Jul 26, 2022	18.53	18.63	18.53	18.60	49,126	-0.09(-0.48%)
Jul 25, 2022	18.65	18.80	18.65	18.69	84,408	-0.02(-0.12%)
Jul 22, 2022	18.72	18.80	18.60	18.71	20,183	-0.07(-0.38%)
Jul 21, 2022	18.66	18.82	18.59	18.78	71,365	+0.07(+0.39%)
Jul 20, 2022	18.57	18.84	18.57	18.71	87,377	+0.07(+0.36%)
Jul 19, 2022	18.40	18.66	18.40	18.64	67,516	+0.32(+1.77%)
Jul 18, 2022	18.49	18.54	18.30	18.32	88,918	-0.16(-0.85%)
Jul 15, 2022	18.29	18.47	18.15	18.47	170,777	+0.19(+1.04%)
Jul 14, 2022	18.16	18.29	18.09	18.29	124,869	-0.01(-0.05%)
Jul 13, 2022	18.13	18.32	18.12	18.29	97,812	+0.01(+0.05%)
Jul 12, 2022	18.26	18.31	18.22	18.29	84,274	+0.01(+0.05%)
Jul 11, 2022	18.27	18.33	18.17	18.28	75,992	-0.09(-0.51%)
Jul 08, 2022	18.24	18.48	18.23	18.37	113,167	+0.08(+0.46%)
Jul 07, 2022	18.04	18.31	18.04	18.29	70,239	+0.35(+1.96%)
Jul 06, 2022	17.86	17.97	17.85	17.93	386,649	+0.05(+0.25%)
Jul 05, 2022	17.85	17.93	17.76	17.89	33,432	-0.04(-0.20%)
Jul 01, 2022	17.89	17.94	17.85	17.93	123,069	+0.00(+0.00%)
Jun 30, 2022	17.87	17.97	17.83	17.93	161,377	+0.00(+0.00%)
Jun 29, 2022	18.11	18.11	17.91	17.93	134,124	-0.21(-1.14%)
Jun 28, 2022	18.39	18.44	18.11	18.13	60,823	-0.22(-1.20%)
Jun 27, 2022	18.41	18.44	18.34	18.35	31,034	+0.00(+0.02%)
Jun 24, 2022	18.29	18.43	18.25	18.35	216,234	+0.10(+0.57%)
Jun 23, 2022	18.17	18.25	18.09	18.25	38,555	+0.09(+0.49%)
Jun 22, 2022	18.21	18.23	18.16	18.16	27,760	-0.13(-0.71%)
Jun 21, 2022	18.41	18.45	18.29	18.29	179,481	-0.03(-0.15%)
Jun 17, 2022	18.22	18.41	18.22	18.31	80,437	+0.15(+0.82%)
Jun 16, 2022	18.36	18.36	18.08	18.16	321,630	-0.38(-2.03%)
Jun 15, 2022	18.45	18.63	18.43	18.54	65,816	+0.19(+1.03%)
Jun 14, 2022	18.22	18.38	18.22	18.35	467,432	+0.11(+0.59%)
Jun 13, 2022	18.49	18.51	17.98	18.25	256,100	-0.39(-2.09%)
Jun 10, 2022	18.70	18.73	18.53	18.64	107,224	-0.21(-1.10%)
Jun 09, 2022	18.90	18.97	18.83	18.84	44,238	-0.08(-0.40%)
Jun 08, 2022	19.03	19.09	18.89	18.92	132,121	-0.13(-0.71%)
Jun 07, 2022	19.03	19.10	18.97	19.05	61,808	-0.04(-0.23%)
Jun 06, 2022	19.12	19.17	19.06	19.10	51,943	-0.02(-0.09%)
Jun 03, 2022	19.24	19.24	19.12	19.12	61,908	-0.12(-0.61%)
Jun 02, 2022	19.17	19.24	19.16	19.23	90,586	+0.01(+0.05%)
Jun 01, 2022	19.16	19.26	19.16	19.22	65,981	+0.07(+0.37%)
May 31, 2022	19.12	19.18	19.05	19.15	204,707	-0.08(-0.44%)
May 27, 2022	19.10	19.29	19.07	19.24	162,164	+0.19(+0.99%)
May 26, 2022	18.83	19.11	18.80	19.05	382,524	+0.27(+1.44%)
May 25, 2022	18.56	18.81	18.54	18.77	250,154	+0.22(+1.16%)
May 24, 2022	18.42	18.57	18.25	18.56	64,329	+0.01(+0.05%)
May 23, 2022	18.49	18.58	18.48	18.55	42,944	+0.10(+0.53%)
May 20, 2022	18.51	18.57	18.39	18.45	122,410	-0.01(-0.05%)
May 19, 2022	18.31	18.49	18.26	18.46	136,416	+0.03(+0.17%)
May 18, 2022	18.54	18.54	18.41	18.43	34,813	-0.16(-0.89%)
May 17, 2022	18.63	18.67	18.55	18.59	45,752	+0.09(+0.48%)
May 16, 2022	18.59	18.60	18.48	18.51	60,754	-0.08(-0.43%)
May 13, 2022	18.60	18.66	18.51	18.59	97,221	+0.09(+0.48%)
May 12, 2022	18.51	18.58	18.43	18.50	116,264	-0.11(-0.58%)
May 11, 2022	18.70	18.80	18.59	18.60	36,739	-0.07(-0.38%)
May 10, 2022	18.71	18.76	18.39	18.68	643,208	+0.15(+0.82%)
May 09, 2022	18.77	18.80	18.52	18.52	147,429	-0.41(-2.16%)
May 06, 2022	18.90	18.97	18.85	18.93	27,793	-0.04(-0.20%)
May 05, 2022	19.16	19.19	18.91	18.97	191,263	-0.23(-1.21%)
May 04, 2022	19.10	19.25	19.01	19.20	37,672	+0.13(+0.66%)
May 03, 2022	18.98	19.10	18.98	19.08	69,832	+0.09(+0.47%)
May 02, 2022	18.96	19.01	18.93	18.99	149,071	+0.00(+0.00%)
Apr 29, 2022	19.10	19.12	18.95	18.99	82,776	-0.17(-0.88%)
Apr 28, 2022	19.06	19.19	19.01	19.16	315,462	+0.09(+0.46%)
Apr 27, 2022	19.18	19.18	19.06	19.07	169,263	-0.06(-0.33%)
Apr 26, 2022	19.20	19.20	19.10	19.13	144,383	-0.12(-0.60%)
Apr 25, 2022	19.21	19.25	19.07	19.25	47,108	+0.05(+0.26%)
Apr 22, 2022	19.32	19.37	19.18	19.20	92,537	-0.19(-0.96%)
Apr 21, 2022	19.46	19.48	19.32	19.38	79,339	-0.01(-0.05%)
Apr 20, 2022	19.35	19.43	19.35	19.40	49,808	+0.05(+0.24%)
Apr 19, 2022	19.27	19.38	19.27	19.35	74,689	+0.04(+0.23%)
Apr 18, 2022	19.27	19.35	19.22	19.30	114,128	+0.01(+0.05%)
Apr 14, 2022	19.34	19.42	19.24	19.30	117,883	-0.02(-0.09%)
Apr 13, 2022	19.22	19.33	19.22	19.31	34,710	+0.05(+0.28%)
Apr 12, 2022	19.26	19.35	19.20	19.26	198,804	+0.07(+0.37%)
Apr 11, 2022	19.33	19.35	19.18	19.19	218,588	-0.15(-0.78%)
Apr 08, 2022	19.37	19.44	19.30	19.34	135,466	-0.11(-0.55%)
Apr 07, 2022	19.42	19.50	19.38	19.45	194,332	-0.03(-0.14%)
Apr 06, 2022	19.52	19.52	19.45	19.47	50,931	-0.13(-0.68%)
Apr 05, 2022	19.66	19.73	19.59	19.61	48,247	-0.04(-0.23%)
Apr 04, 2022	19.58	19.65	19.55	19.65	139,083	+0.14(+0.70%)
Apr 01, 2022	19.57	19.57	19.50	19.52	44,431	-0.00(-0.01%)
Mar 31, 2022	19.61	19.63	19.48	19.52	87,732	-0.02(-0.09%)
Mar 30, 2022	19.68	19.68	19.51	19.54	196,535	-0.08(-0.39%)
Mar 29, 2022	19.49	19.62	19.45	19.61	30,549	+0.17(+0.90%)
Mar 28, 2022	19.32	19.44	19.28	19.44	53,513	+0.07(+0.37%)
Mar 25, 2022	19.37	19.41	19.32	19.37	267,110	+0.06(+0.30%)
Mar 24, 2022	19.27	19.32	19.22	19.31	47,474	+0.03(+0.14%)
Mar 23, 2022	19.30	19.34	19.27	19.28	40,662	-0.08(-0.41%)
Mar 22, 2022	19.34	19.38	19.26	19.36	28,703	+0.09(+0.46%)
Mar 21, 2022	19.32	19.36	19.18	19.27	56,490	-0.00(-0.01%)
Mar 18, 2022	19.22	19.32	19.19	19.27	20,163	+0.03(+0.14%)
Mar 17, 2022	19.12	19.26	19.12	19.25	47,272	+0.13(+0.70%)
Mar 16, 2022	18.96	19.16	18.95	19.11	48,876	+0.24(+1.27%)
Mar 15, 2022	18.69	18.97	18.69	18.87	48,631	+0.17(+0.90%)
Mar 14, 2022	18.86	18.87	18.67	18.71	76,437	-0.17(-0.92%)
Mar 11, 2022	18.98	18.98	18.87	18.88	126,376	-0.07(-0.37%)
Mar 10, 2022	18.96	19.02	18.92	18.95	69,605	-0.08(-0.45%)
Mar 09, 2022	18.97	19.04	18.95	19.03	60,929	+0.16(+0.85%)
Mar 08, 2022	18.98	18.98	18.81	18.87	120,439	+0.05(+0.28%)
Mar 07, 2022	18.95	18.96	18.78	18.82	91,814	-0.12(-0.61%)
Mar 04, 2022	19.07	19.10	18.94	18.94	91,845	-0.19(-0.97%)
Mar 03, 2022	19.25	19.28	19.08	19.12	126,588	-0.04(-0.23%)
Mar 02, 2022	19.10	19.22	19.02	19.17	131,395	+0.13(+0.70%)
Mar 01, 2022	19.15	19.22	19.01	19.03	135,180	-0.12(-0.60%)
Feb 28, 2022	19.06	19.29	19.06	19.15	206,221	-0.04(-0.23%)
Feb 25, 2022	19.21	19.27	19.12	19.19	80,852	+0.12(+0.65%)
Feb 24, 2022	18.83	19.08	18.76	19.07	187,151	+0.02(+0.09%)
Feb 23, 2022	19.05	19.09	18.97	19.05	134,802	+0.09(+0.47%)
Feb 22, 2022	18.99	19.09	18.96	18.96	209,609	-0.07(-0.35%)
Feb 18, 2022				19.03	0	-0.04(-0.19%)
Feb 17, 2022	19.09	19.16	19.00	19.07	95,310	-0.07(-0.37%)
Feb 16, 2022	18.97	19.18	18.97	19.14	75,621	+0.04(+0.23%)
Feb 15, 2022	19.14	19.19	19.03	19.09	223,987	+0.01(+0.05%)
Feb 14, 2022	18.98	19.14	18.95	19.08	274,763	+0.02(+0.09%)
Feb 11, 2022	19.24	19.27	18.92	19.07	145,597	-0.20(-1.06%)
Feb 10, 2022	19.29	19.35	19.20	19.27	264,859	-0.04(-0.18%)
Feb 09, 2022	19.23	19.39	19.23	19.30	76,053	+0.04(+0.22%)
Feb 08, 2022	19.24	19.32	19.20	19.26	135,220	+0.05(+0.28%)
Feb 07, 2022	19.31	19.31	19.17	19.21	81,541	-0.05(-0.25%)
Feb 04, 2022	19.48	19.48	19.17	19.25	282,375	-0.00(-0.02%)
Feb 03, 2022	19.40		19.26	19.26	112,382	-0.08(-0.41%)
Feb 02, 2022	19.37	19.41	19.30	19.34	82,906	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.