Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.29	36.45	36.22	36.36	18,367	-0.07(-0.19%)
Jan 30, 2023	36.63	36.73	36.42	36.42	19,121	-0.98(-2.62%)
Jan 27, 2023	37.53	37.58	37.22	37.40	14,161	-0.37(-0.98%)
Jan 26, 2023	37.66	37.78	37.47	37.77	4,772	+0.40(+1.06%)
Jan 25, 2023	37.17	37.39	36.86	37.38	10,118	+0.07(+0.19%)
Jan 24, 2023	37.07	37.32	37.07	37.31	18,066	+0.03(+0.07%)
Jan 23, 2023	37.12	37.47	37.12	37.28	20,745	+0.25(+0.68%)
Jan 20, 2023	36.79	37.03	36.79	37.03	13,207	+0.47(+1.28%)
Jan 19, 2023	36.38	36.63	36.38	36.56	3,152	+0.43(+1.19%)
Jan 18, 2023	36.67	36.67	36.12	36.13	30,302	-0.23(-0.65%)
Jan 17, 2023	36.40	36.45	36.28	36.37	7,740	-0.37(-1.01%)
Jan 13, 2023	36.48	36.80	36.47	36.74	23,272	+0.38(+1.05%)
Jan 12, 2023	36.29	36.41	36.04	36.36	5,862	-0.12(-0.34%)
Jan 11, 2023	36.20	36.51	36.14	36.48	17,184	+0.31(+0.86%)
Jan 10, 2023	35.94	36.17	35.86	36.17	28,726	+0.40(+1.12%)
Jan 09, 2023	35.97	35.97	35.77	35.77	2,523	+0.09(+0.26%)
Jan 06, 2023	35.35	35.68	35.35	35.68	29,387	+0.32(+0.90%)
Jan 05, 2023	35.03	35.45	35.03	35.36	1,406	+0.07(+0.20%)
Jan 04, 2023	34.66	35.31	34.60	35.29	5,598	+1.24(+3.64%)
Jan 03, 2023	34.03	34.33	33.93	34.05	18,852	+0.45(+1.35%)
Dec 30, 2022	33.78	33.84	33.49	33.59	8,049	-0.45(-1.33%)
Dec 29, 2022	33.90	34.13	33.90	34.04	10,685	+0.61(+1.82%)
Dec 28, 2022	33.87	33.87	33.44	33.44	9,055	-0.53(-1.56%)
Dec 27, 2022	33.55	34.23	33.55	33.97	10,231	+0.72(+2.18%)
Dec 23, 2022	33.29	33.29	33.20	33.24	2,929	-0.14(-0.43%)
Dec 22, 2022	33.61	33.63	33.10	33.39	35,503	-0.17(-0.51%)
Dec 21, 2022	33.20	33.58	33.10	33.56	16,083	+0.37(+1.13%)
Dec 20, 2022	33.06	33.27	33.06	33.19	4,136	-0.16(-0.47%)
Dec 19, 2022	33.53	33.53	33.23	33.34	16,901	+0.04(+0.12%)
Dec 16, 2022	33.35	33.51	33.30	33.30	4,268	-0.01(-0.03%)
Dec 15, 2022	33.87	33.87	33.31	33.31	7,616	-0.69(-2.03%)
Dec 14, 2022	33.82	34.04	33.81	34.00	8,051	+0.08(+0.25%)
Dec 13, 2022	34.51	34.64	33.90	33.92	9,998	+0.24(+0.71%)
Dec 12, 2022	33.83	33.83	33.39	33.68	17,935	-0.23(-0.69%)
Dec 09, 2022	34.30	34.34	33.91	33.91	11,452	-0.36(-1.04%)
Dec 08, 2022	34.32	34.35	34.18	34.27	12,255	+0.66(+1.96%)
Dec 07, 2022	33.58	33.80	33.55	33.61	27,061	-0.56(-1.64%)
Dec 06, 2022	34.08	34.18	33.89	34.18	34,691	+0.46(+1.35%)
Dec 05, 2022	34.19	34.19	33.66	33.72	21,603	-0.28(-0.83%)
Dec 02, 2022	33.86	34.13	33.73	34.00	6,188	+0.46(+1.38%)
Dec 01, 2022	33.65	33.65	33.49	33.54	2,752	-0.21(-0.63%)
Nov 30, 2022	33.38	33.77	33.31	33.75	11,010	+1.19(+3.65%)
Nov 29, 2022	32.56	32.60	32.52	32.56	5,863	+1.00(+3.16%)
Nov 28, 2022	31.65	31.66	31.50	31.56	8,204	+0.21(+0.66%)
Nov 25, 2022	31.49	31.53	31.36	31.36	5,436	-0.26(-0.82%)
Nov 23, 2022	31.52	31.67	31.40	31.62	11,161	+0.18(+0.57%)
Nov 22, 2022	31.31	31.44	31.26	31.44	21,710	-0.11(-0.34%)
Nov 21, 2022	31.67	31.67	31.50	31.54	8,636	-0.41(-1.27%)
Nov 18, 2022	31.99	32.04	31.88	31.95	1,563	-0.50(-1.53%)
Nov 17, 2022	32.39	32.45	32.39	32.45	829	+0.25(+0.77%)
Nov 16, 2022	32.58	32.58	32.17	32.20	8,702	-0.63(-1.93%)
Nov 15, 2022	32.98	32.99	32.58	32.83	5,273	+0.98(+3.07%)
Nov 14, 2022	31.83	32.06	31.81	31.85	5,182	+0.07(+0.21%)
Nov 11, 2022	31.49	31.90	31.49	31.79	12,479	+0.85(+2.75%)
Nov 10, 2022	30.77	30.94	30.77	30.93	13,622	+0.95(+3.18%)
Nov 09, 2022	30.34	30.34	29.97	29.98	2,322	-1.01(-3.25%)
Nov 08, 2022	30.82	31.11	30.64	30.99	11,582	+0.15(+0.49%)
Nov 07, 2022	30.95	30.95	30.84	30.84	1,221	-0.18(-0.57%)
Nov 04, 2022	31.03	31.03	30.75	31.02	13,166	+1.55(+5.27%)
Nov 03, 2022	29.02	29.64	29.02	29.46	9,285	+0.21(+0.73%)
Nov 02, 2022	29.53	29.65	29.25	29.25	11,514	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.