Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.19	85.73	85.19	85.73	9,627,399	+0.67(+0.79%)
Jan 30, 2023	85.26	85.37	85.04	85.06	4,984,855	-0.45(-0.52%)
Jan 27, 2023	85.48	85.67	85.32	85.51	9,127,383	-0.22(-0.26%)
Jan 26, 2023	85.63	85.79	85.37	85.73	8,516,611	+0.22(+0.26%)
Jan 25, 2023	85.26	85.58	85.13	85.51	6,530,984	+0.00(+0.00%)
Jan 24, 2023	85.26	85.54	85.14	85.51	5,681,862	+0.11(+0.13%)
Jan 23, 2023	85.41	85.72	85.28	85.40	5,628,882	-0.11(-0.13%)
Jan 20, 2023	85.39	85.51	85.01	85.51	8,217,768	+0.21(+0.25%)
Jan 19, 2023	85.50	85.64	85.21	85.30	8,948,022	-0.57(-0.66%)
Jan 18, 2023	86.28	86.54	85.81	85.86	8,319,032	+0.08(+0.10%)
Jan 17, 2023	85.89	85.96	85.66	85.78	7,863,059	-0.25(-0.29%)
Jan 13, 2023	85.53	86.16	85.53	86.03	10,819,067	+0.07(+0.09%)
Jan 12, 2023	85.74	86.04	85.29	85.95	8,632,997	+0.46(+0.54%)
Jan 11, 2023	85.22	85.52	85.09	85.50	6,883,842	+0.60(+0.71%)
Jan 10, 2023	84.88	85.09	84.71	84.89	6,898,268	-0.11(-0.13%)
Jan 09, 2023	84.89	85.13	84.76	85.00	12,753,143	+0.37(+0.43%)
Jan 06, 2023	83.89	84.92	83.72	84.64	15,138,540	+1.21(+1.45%)
Jan 05, 2023	83.17	83.52	83.11	83.43	8,318,458	-0.16(-0.19%)
Jan 04, 2023	83.16	83.63	82.84	83.58	10,264,127	+1.02(+1.23%)
Jan 03, 2023	82.87	83.03	82.42	82.57	8,279,329	+0.16(+0.20%)
Dec 30, 2022	82.14	82.45	82.01	82.40	7,054,663	+0.05(+0.07%)
Dec 29, 2022	81.77	82.38	81.40	82.35	11,158,300	+1.16(+1.43%)
Dec 28, 2022	82.55	82.63	81.18	81.18	11,421,094	-1.20(-1.46%)
Dec 27, 2022	83.30	83.30	82.37	82.38	5,295,744	-0.92(-1.10%)
Dec 23, 2022	82.71	83.35	82.71	83.30	6,568,845	+0.26(+0.31%)
Dec 22, 2022	83.39	83.39	82.77	83.04	8,632,891	-0.56(-0.67%)
Dec 21, 2022	83.23	83.73	83.18	83.60	6,140,743	+0.73(+0.88%)
Dec 20, 2022	82.76	83.08	82.50	82.87	6,471,450	-0.26(-0.31%)
Dec 19, 2022	83.15	83.40	82.95	83.13	7,007,172	-0.43(-0.51%)
Dec 16, 2022	83.59	83.75	83.31	83.55	9,998,941	-0.43(-0.51%)
Dec 15, 2022	83.99	85.74	83.57	83.98	7,491,604	-0.35(-0.42%)
Dec 14, 2022	84.82	84.88	83.77	84.33	11,815,178	-0.45(-0.53%)
Dec 13, 2022	85.19	85.41	84.27	84.78	13,712,715	+0.91(+1.08%)
Dec 12, 2022	83.80	83.96	83.63	83.87	4,777,429	+0.28(+0.34%)
Dec 09, 2022	83.39	83.87	83.34	83.59	8,000,858	+0.05(+0.05%)
Dec 08, 2022	83.61	83.67	83.29	83.54	6,428,243	+0.09(+0.11%)
Dec 07, 2022	83.04	83.59	83.04	83.45	6,736,289	+0.41(+0.49%)
Dec 06, 2022	83.46	83.57	82.95	83.04	8,740,047	-0.39(-0.47%)
Dec 05, 2022	83.92	83.92	83.22	83.43	8,291,197	-0.77(-0.92%)
Dec 02, 2022	83.61	84.23	83.53	84.21	11,825,773	+0.00(+0.00%)
Dec 01, 2022	84.26	84.26	83.75	84.21	11,677,412	+0.22(+0.27%)
Nov 30, 2022	82.71	83.99	82.51	83.98	12,045,897	+1.28(+1.55%)
Nov 29, 2022	82.41	82.78	82.15	82.70	8,142,699	+0.38(+0.46%)
Nov 28, 2022	83.02	83.11	82.29	82.32	8,231,029	-0.86(-1.03%)
Nov 25, 2022	83.42	83.44	83.08	83.18	2,188,565	-0.20(-0.24%)
Nov 23, 2022	82.87	83.47	82.84	83.38	6,030,879	+0.46(+0.56%)
Nov 22, 2022	82.50	82.92	82.36	82.91	6,953,026	+0.64(+0.78%)
Nov 21, 2022	82.23	82.47	82.10	82.27	9,671,528	-0.07(-0.09%)
Nov 18, 2022	82.53	82.56	82.09	82.34	11,207,809	+0.22(+0.26%)
Nov 17, 2022	81.77	82.25	81.76	82.13	9,259,421	-0.38(-0.46%)
Nov 16, 2022	82.67	82.75	82.44	82.51	9,326,871	-0.23(-0.27%)
Nov 15, 2022	82.84	82.86	82.16	82.73	17,583,272	+0.90(+1.11%)
Nov 14, 2022	82.34	82.34	81.83	81.83	9,600,374	-0.64(-0.78%)
Nov 11, 2022	82.25	82.72	81.89	82.47	6,663,945	+0.29(+0.35%)
Nov 10, 2022	81.88	82.23	81.35	82.18	20,553,594	+2.49(+3.12%)
Nov 09, 2022	80.56	80.59	79.54	79.69	12,609,777	-0.96(-1.19%)
Nov 08, 2022	80.82	81.01	80.48	80.65	11,914,481	-0.16(-0.20%)
Nov 07, 2022	80.95	81.10	80.58	80.82	6,779,281	+0.00(+0.00%)
Nov 04, 2022	80.82	81.18	80.27	80.82	12,451,438	+0.49(+0.61%)
Nov 03, 2022	79.81	80.54	79.66	80.33	13,052,837	-0.48(-0.59%)
Nov 02, 2022	81.51		80.76	80.81	15,433,282	-0.76(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.