Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.42	18.67	18.22	18.59	194,893	+0.32(+1.77%)
Jan 30, 2023	18.43	18.61	18.26	18.27	127,439	-0.21(-1.13%)
Jan 27, 2023	18.51	18.71	18.39	18.48	155,939	-0.07(-0.36%)
Jan 26, 2023	18.55	18.73	18.35	18.54	135,046	+0.01(+0.05%)
Jan 25, 2023	18.26	18.59	18.11	18.53	122,589	+0.22(+1.19%)
Jan 24, 2023	18.54	18.57	18.32	18.32	125,471	-0.19(-1.03%)
Jan 23, 2023	18.59	18.74	18.45	18.51	159,911	-0.09(-0.46%)
Jan 20, 2023	18.74	18.74	18.36	18.59	200,347	-0.09(-0.46%)
Jan 19, 2023	18.55	18.76	18.09	18.68	257,927	-0.05(-0.27%)
Jan 18, 2023	19.27	19.51	18.62	18.73	427,776	-0.35(-1.84%)
Jan 17, 2023	18.94	19.51	18.94	19.08	286,676	+0.17(+0.90%)
Jan 13, 2023	18.56	18.96	18.44	18.91	194,441	+0.24(+1.27%)
Jan 12, 2023	18.45	18.69	18.32	18.67	235,597	+0.26(+1.39%)
Jan 11, 2023	18.04	18.45	18.04	18.41	195,090	+0.47(+2.65%)
Jan 10, 2023	17.83	18.02	17.74	17.94	137,925	+0.03(+0.16%)
Jan 09, 2023	18.04	18.08	17.79	17.91	161,998	-0.02(-0.11%)
Jan 06, 2023	17.69	18.05	17.49	17.93	147,597	+0.45(+2.55%)
Jan 05, 2023	18.15	18.15	17.48	17.48	163,667	-0.67(-3.71%)
Jan 04, 2023	17.76	18.26	17.66	18.16	176,667	+0.59(+3.35%)
Jan 03, 2023	17.61	18.12	17.47	17.57	201,287	+0.15(+0.87%)
Dec 30, 2022	17.29	17.48	17.14	17.42	242,099	+0.09(+0.49%)
Dec 29, 2022	17.25	17.52	17.14	17.33	255,555	+0.21(+1.22%)
Dec 28, 2022	17.65	17.90	17.09	17.12	202,217	-0.51(-2.91%)
Dec 27, 2022	17.80	17.93	17.48	17.64	140,590	-0.14(-0.80%)
Dec 23, 2022	17.74	17.90	17.53	17.78	170,255	-0.07(-0.37%)
Dec 22, 2022	17.72	17.86	17.38	17.85	147,801	+0.00(+0.00%)
Dec 21, 2022	17.77	18.23	17.66	17.85	176,986	+0.19(+1.08%)
Dec 20, 2022	17.34	17.76	17.18	17.66	192,660	+0.15(+0.87%)
Dec 19, 2022	17.62	17.81	17.28	17.50	187,450	-0.12(-0.67%)
Dec 16, 2022	17.56	17.71	17.17	17.62	365,106	-0.23(-1.27%)
Dec 15, 2022	18.13	18.29	17.72	17.85	267,580	-0.58(-3.13%)
Dec 14, 2022	18.58	18.84	18.26	18.43	227,619	-0.14(-0.76%)
Dec 13, 2022	18.64	19.18	18.43	18.57	200,749	+0.49(+2.72%)
Dec 12, 2022	18.05	18.20	17.88	18.08	176,714	+0.00(+0.00%)
Dec 09, 2022	18.07	18.28	17.85	18.08	145,409	-0.03(-0.16%)
Dec 08, 2022	18.46	18.70	18.10	18.10	185,499	-0.34(-1.85%)
Dec 07, 2022	18.45	18.94	18.45	18.45	199,475	-0.18(-0.97%)
Dec 06, 2022	19.14	19.24	18.56	18.63	167,205	-0.54(-2.82%)
Dec 05, 2022	19.51	19.56	18.99	19.16	296,342	-0.40(-2.03%)
Dec 02, 2022	19.05	19.74	18.99	19.56	209,881	+0.26(+1.32%)
Dec 01, 2022	19.51	19.81	19.11	19.31	191,753	-0.14(-0.73%)
Nov 30, 2022	19.14	19.60	18.94	19.45	337,676	+0.34(+1.78%)
Nov 29, 2022	18.88	19.31	18.82	19.11	137,064	+0.23(+1.20%)
Nov 28, 2022	19.46	19.68	18.83	18.88	295,069	-0.75(-3.81%)
Nov 25, 2022	19.51	19.77	19.42	19.63	100,425	+0.15(+0.78%)
Nov 23, 2022	19.26	19.50	19.17	19.48	143,079	+0.08(+0.39%)
Nov 22, 2022	19.49	19.49	19.17	19.40	146,870	-0.02(-0.10%)
Nov 21, 2022	19.61	19.73	19.18	19.42	196,035	-0.22(-1.11%)
Nov 18, 2022	19.75	19.79	19.34	19.64	198,986	+0.13(+0.68%)
Nov 17, 2022	19.27	19.55	19.09	19.51	174,389	-0.10(-0.50%)
Nov 16, 2022	19.76	19.83	19.37	19.60	179,034	-0.15(-0.76%)
Nov 15, 2022	19.84	20.02	19.49	19.76	304,257	+0.33(+1.70%)
Nov 14, 2022	20.12	20.26	19.07	19.43	395,697	-0.67(-3.34%)
Nov 11, 2022	20.65	20.74	19.75	20.10	261,198	-0.68(-3.27%)
Nov 10, 2022	19.75	20.91	19.75	20.78	274,888	+1.64(+8.59%)
Nov 09, 2022	18.35	19.59	18.35	19.13	278,324	+0.31(+1.66%)
Nov 08, 2022	18.83	19.10	18.54	18.82	181,005	+0.09(+0.45%)
Nov 07, 2022	18.52	18.90	18.52	18.74	205,967	-0.06(-0.30%)
Nov 04, 2022	18.52	19.00	18.38	18.79	146,071	+0.34(+1.84%)
Nov 03, 2022	18.35	18.70	18.05	18.45	131,287	-0.23(-1.21%)
Nov 02, 2022	18.80			18.68	227,955	-0.30(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.