Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.08	12.24	12.06	12.21	155,282	+0.22(+1.86%)
Jan 30, 2023	12.33	12.41	11.96	11.99	114,984	-0.37(-3.03%)
Jan 27, 2023	12.49	12.58	12.27	12.36	185,004	-0.11(-0.88%)
Jan 26, 2023	12.36	12.51	12.24	12.47	125,569	+0.16(+1.31%)
Jan 25, 2023	11.96	12.33	11.96	12.31	143,962	+0.39(+3.27%)
Jan 24, 2023	11.95	11.97	11.82	11.92	104,258	+0.04(+0.36%)
Jan 23, 2023	11.66	11.88	11.62	11.88	235,294	+0.26(+2.26%)
Jan 20, 2023	11.56	11.62	11.51	11.62	93,353	+0.03(+0.29%)
Jan 19, 2023	11.62	11.67	11.47	11.58	98,161	-0.08(-0.73%)
Jan 18, 2023	11.74	11.81	11.61	11.67	122,838	+0.00(+0.00%)
Jan 17, 2023	11.71	11.78	11.58	11.67	243,880	-0.04(-0.36%)
Jan 13, 2023	11.67	11.75	11.55	11.71	149,025	-0.17(-1.43%)
Jan 12, 2023	11.43	11.88	11.40	11.88	266,199	+0.59(+5.18%)
Jan 11, 2023	11.23	11.29	11.16	11.29	52,389	+0.14(+1.29%)
Jan 10, 2023	11.23	11.24	11.14	11.15	36,278	-0.08(-0.68%)
Jan 09, 2023	11.27	11.27	11.13	11.23	46,760	-0.02(-0.15%)
Jan 06, 2023	11.24	11.24	11.18	11.24	66,535	+0.02(+0.15%)
Jan 05, 2023	11.33	11.39	11.18	11.23	35,955	-0.05(-0.45%)
Jan 04, 2023	11.34	11.35	11.24	11.28	57,927	+0.00(+0.00%)
Jan 03, 2023	11.19	11.38	11.15	11.28	54,654	+0.03(+0.23%)
Dec 30, 2022	11.14	11.34	11.12	11.25	58,525	+0.04(+0.38%)
Dec 29, 2022	11.19	11.31	11.12	11.21	64,687	+0.12(+1.07%)
Dec 28, 2022	11.24	11.26	10.99	11.09	51,909	-0.08(-0.76%)
Dec 27, 2022	11.13	11.23	10.92	11.17	57,460	+0.12(+1.07%)
Dec 23, 2022	10.91	11.12	10.85	11.06	41,620	+0.16(+1.48%)
Dec 22, 2022	10.87	10.97	10.78	10.89	26,887	-0.03(-0.23%)
Dec 21, 2022	10.92	11.06	10.87	10.92	53,870	+0.00(+0.00%)
Dec 20, 2022	10.88	11.06	10.88	10.92	46,450	-0.08(-0.69%)
Dec 19, 2022	11.11	11.16	10.89	11.00	64,466	-0.21(-1.89%)
Dec 16, 2022	11.18	11.26	10.99	11.21	110,871	-0.06(-0.53%)
Dec 15, 2022	11.35	11.37	11.16	11.27	78,267	-0.07(-0.65%)
Dec 14, 2022	11.20	11.43	11.14	11.34	68,956	+0.26(+2.35%)
Dec 13, 2022	11.53	11.53	11.06	11.08	156,204	-0.34(-3.02%)
Dec 12, 2022	11.37	11.49	11.33	11.43	42,425	+0.10(+0.89%)
Dec 09, 2022	11.22	11.38	11.11	11.32	56,036	+0.06(+0.52%)
Dec 08, 2022	11.04	11.43	11.04	11.27	66,235	+0.24(+2.21%)
Dec 07, 2022	11.11	11.48	11.02	11.02	127,182	-0.08(-0.68%)
Dec 06, 2022	11.25	11.35	11.02	11.10	54,953	-0.16(-1.42%)
Dec 05, 2022	11.37	11.49	11.11	11.26	69,841	-0.20(-1.76%)
Dec 02, 2022	11.29	11.53	11.29	11.46	43,736	+0.05(+0.44%)
Dec 01, 2022	11.32	11.47	11.32	11.41	42,231	-0.03(-0.22%)
Nov 30, 2022	11.60	11.60	11.26	11.43	59,178	-0.10(-0.87%)
Nov 29, 2022	11.53	11.57	11.32	11.54	50,295	+0.07(+0.61%)
Nov 28, 2022	11.51	11.52	11.36	11.46	53,175	-0.05(-0.44%)
Nov 25, 2022	11.46	11.59	11.46	11.52	37,750	+0.05(+0.44%)
Nov 23, 2022	11.51	11.52	11.40	11.46	38,050	-0.01(-0.07%)
Nov 22, 2022	11.51	11.51	11.41	11.47	33,802	+0.02(+0.15%)
Nov 21, 2022	11.36	11.47	11.27	11.46	63,819	+0.16(+1.40%)
Nov 18, 2022	11.45	11.47	11.26	11.30	56,974	-0.14(-1.24%)
Nov 17, 2022	11.38	11.47	11.36	11.44	76,019	-0.03(-0.29%)
Nov 16, 2022	11.50	11.57	11.41	11.47	71,413	-0.04(-0.36%)
Nov 15, 2022	11.67	11.67	11.43	11.52	115,682	-0.13(-1.15%)
Nov 14, 2022	11.67	11.68	11.60	11.65	81,696	+0.02(+0.14%)
Nov 11, 2022	11.65	11.66	11.54	11.63	71,650	+0.08(+0.65%)
Nov 10, 2022	11.53	11.67	11.43	11.56	77,901	+0.08(+0.65%)
Nov 09, 2022	11.48	11.62	11.42	11.48	43,747	-0.13(-1.08%)
Nov 08, 2022	11.64	11.67	11.47	11.61	46,845	-0.04(-0.36%)
Nov 07, 2022	11.47	11.67	11.43	11.65	91,117	+0.23(+2.05%)
Nov 04, 2022	11.46	11.57	11.19	11.41	74,252	+0.27(+2.40%)
Nov 03, 2022	11.04	11.24	10.94	11.15	56,372	+0.06(+0.53%)
Nov 02, 2022	10.92	11.18	10.84	11.09	56,080	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.