Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.27	23.36	23.13	23.23	1,239,124	+0.07(+0.30%)
Jan 30, 2024	23.11	23.16	22.97	23.16	862,121	+0.14(+0.60%)
Jan 29, 2024	22.99	23.07	22.93	23.02	615,387	+0.14(+0.60%)
Jan 26, 2024	22.97	22.97	22.85	22.88	527,351	-0.08(-0.34%)
Jan 25, 2024	22.92	22.97	22.84	22.96	734,924	+0.20(+0.86%)
Jan 24, 2024	22.98	22.98	22.72	22.77	667,836	-0.05(-0.22%)
Jan 23, 2024	22.87	22.87	22.72	22.82	1,640,994	-0.13(-0.56%)
Jan 22, 2024	23.03	23.05	22.89	22.94	1,595,558	+0.07(+0.30%)
Jan 19, 2024	22.80	22.88	22.70	22.87	467,896	+0.07(+0.30%)
Jan 18, 2024	22.93	22.94	22.75	22.81	513,962	-0.09(-0.39%)
Jan 17, 2024	22.88	22.96	22.77	22.89	355,328	-0.04(-0.17%)
Jan 16, 2024	23.08	23.12	22.86	22.93	539,740	-0.33(-1.44%)
Jan 12, 2024	23.31	23.40	23.19	23.27	457,049	+0.05(+0.21%)
Jan 11, 2024	23.08	23.27	22.98	23.22	478,344	+0.16(+0.68%)
Jan 10, 2024	23.22	23.27	23.05	23.06	1,247,716	-0.05(-0.21%)
Jan 09, 2024	23.02	23.16	22.99	23.11	1,217,135	+0.03(+0.13%)
Jan 08, 2024	22.85	23.09	22.81	23.08	535,482	+0.28(+1.21%)
Jan 05, 2024	22.81	23.07	22.78	22.81	1,127,391	-0.14(-0.60%)
Jan 04, 2024	22.92	22.99	22.86	22.94	539,321	-0.21(-0.89%)
Jan 03, 2024	22.96	23.15	22.88	23.15	716,794	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.