Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1350	0.1356	0.1350	0.1350	72,336	-0.00(-0.07%)
Jan 30, 2024	0.1351	0.1354	0.1320	0.1351	238,482	+0.00(+0.00%)
Jan 29, 2024	0.1351	0.1351	0.1350	0.1351	172,210	+0.00(+0.00%)
Jan 26, 2024	0.1350	0.1351	0.1350	0.1351	82,278	+0.00(+0.00%)
Jan 25, 2024	0.1350	0.1359	0.1340	0.1351	186,095	+0.00(+0.00%)
Jan 24, 2024	0.1350	0.1351	0.1350	0.1351	177,293	+0.00(+0.00%)
Jan 23, 2024	0.1350	0.1358	0.1350	0.1351	88,145	+0.00(+0.00%)
Jan 22, 2024	0.1350	0.1360	0.1350	0.1351	108,565	+0.00(+0.00%)
Jan 19, 2024	0.1350	0.1359	0.1350	0.1351	112,196	+0.00(+0.00%)
Jan 18, 2024	0.1354	0.1360	0.1350	0.1351	132,583	-0.00(-0.37%)
Jan 17, 2024	0.1350	0.1368	0.1350	0.1356	137,746	+0.00(+0.30%)
Jan 16, 2024	0.1360	0.1360	0.1350	0.1352	188,623	+0.00(+0.15%)
Jan 12, 2024	0.1350	0.1390	0.1350	0.1350	413,865	-0.00(-0.07%)
Jan 11, 2024	0.1390	0.1390	0.1350	0.1351	76,904	+0.00(+0.07%)
Jan 10, 2024	0.1400	0.1365	0.1350	0.1350	93,848	-0.00(-0.95%)
Jan 09, 2024	0.1301	0.1400	0.1281	0.1363	104,933	+0.00(+3.49%)
Jan 08, 2024	0.1320	0.1390	0.1301	0.1317	90,321	-0.00(-3.37%)
Jan 05, 2024	0.1393	0.1399	0.1333	0.1363	65,358	+0.00(+0.00%)
Jan 04, 2024	0.1350	0.1400	0.1350	0.1363	88,952	+0.00(+0.22%)
Jan 03, 2024	0.1400	0.1471	0.1360	0.1360	95,152	-0.00(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.