Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	100.50	100.50	99.76	99.76	3,302	-1.33(-1.31%)
Jan 30, 2024	101.00	101.19	100.85	101.08	2,740	+0.09(+0.09%)
Jan 29, 2024	100.09	100.99	100.09	100.99	12,779	+0.69(+0.69%)
Jan 26, 2024	99.66	100.50	99.66	100.31	3,775	+0.41(+0.41%)
Jan 25, 2024	99.61	99.89	99.35	99.89	4,398	+0.49(+0.49%)
Jan 24, 2024	100.00	100.25	99.40	99.40	1,942	+0.35(+0.35%)
Jan 23, 2024	99.27	99.27	98.87	99.05	2,813	-0.02(-0.02%)
Jan 22, 2024	99.52	99.57	98.98	99.07	3,940	+0.21(+0.21%)
Jan 19, 2024	97.63	98.86	97.50	98.86	10,655	+1.25(+1.28%)
Jan 18, 2024	97.10	97.61	96.74	97.61	7,823	+0.96(+1.00%)
Jan 17, 2024	96.00	96.65	96.00	96.65	1,915	-0.14(-0.15%)
Jan 16, 2024	96.78	97.11	96.57	96.79	4,746	-0.23(-0.23%)
Jan 12, 2024	97.26	97.26	96.71	97.02	1,777	+0.08(+0.08%)
Jan 11, 2024	96.56	96.97	96.20	96.93	10,922	+0.33(+0.34%)
Jan 10, 2024	96.32	96.80	96.20	96.61	2,394	+0.53(+0.56%)
Jan 09, 2024	95.40	96.11	95.27	96.07	3,991	+0.23(+0.24%)
Jan 08, 2024	94.21	95.84	94.21	95.84	4,095	+1.54(+1.63%)
Jan 05, 2024	94.30	94.30	94.09	94.30	2,410	+0.48(+0.51%)
Jan 04, 2024	94.50	94.65	93.82	93.82	1,745	-0.13(-0.14%)
Jan 03, 2024	94.03	94.23	93.94	93.95	2,091	-0.72(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.