Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.23	21.23	20.00	20.07	231,454	-1.09(-5.15%)
Jan 30, 2024	21.67	21.67	21.02	21.16	162,638	-0.98(-4.43%)
Jan 29, 2024	22.11	22.19	21.61	22.14	185,902	-0.02(-0.09%)
Jan 26, 2024	21.88	22.34	21.66	22.16	220,145	+0.37(+1.70%)
Jan 25, 2024	22.37	22.37	21.50	21.79	260,937	-0.20(-0.91%)
Jan 24, 2024	21.55	22.13	21.24	21.99	237,987	+0.63(+2.95%)
Jan 23, 2024	21.38	21.84	21.32	21.36	170,807	+0.06(+0.28%)
Jan 22, 2024	21.20	21.69	21.11	21.30	274,301	+0.20(+0.95%)
Jan 19, 2024	21.27	21.27	20.80	21.10	151,770	+0.01(+0.05%)
Jan 18, 2024	20.58	21.13	20.51	21.09	197,663	+0.63(+3.08%)
Jan 17, 2024	20.45	20.82	20.31	20.46	179,641	-0.19(-0.92%)
Jan 16, 2024	20.82	20.91	20.64	20.65	204,653	-0.39(-1.85%)
Jan 12, 2024	21.04	21.30	20.68	21.04	150,542	+0.57(+2.78%)
Jan 11, 2024	20.48	20.53	19.89	20.47	305,601	+0.09(+0.44%)
Jan 10, 2024	20.73	20.73	20.07	20.38	244,927	-0.47(-2.25%)
Jan 09, 2024	21.50	21.50	20.61	20.85	187,017	-0.74(-3.43%)
Jan 08, 2024	21.93	21.93	21.12	21.59	224,019	-0.81(-3.62%)
Jan 05, 2024	21.87	22.46	21.87	22.40	160,570	+0.64(+2.94%)
Jan 04, 2024	22.52	22.72	21.56	21.76	250,269	-0.75(-3.33%)
Jan 03, 2024	22.90	23.04	22.43	22.51	173,644	-0.26(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.