Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.42	43.47	43.02	43.02	5,461	-0.58(-1.32%)
Jan 30, 2024	43.49	43.65	43.49	43.59	4,135	+0.02(+0.05%)
Jan 29, 2024	43.38	43.57	43.26	43.57	7,726	+0.15(+0.36%)
Jan 26, 2024	43.51	43.51	43.40	43.42	9,010	+0.03(+0.07%)
Jan 25, 2024	43.23	43.39	43.19	43.39	2,747	+0.31(+0.71%)
Jan 24, 2024	43.32	43.37	43.07	43.08	6,494	-0.10(-0.24%)
Jan 23, 2024	43.29	43.29	43.02	43.18	6,205	+0.01(+0.02%)
Jan 22, 2024	43.12	43.18	43.12	43.17	5,212	+0.26(+0.61%)
Jan 19, 2024	42.59	42.97	42.49	42.91	12,314	+0.52(+1.23%)
Jan 18, 2024	42.06	42.41	42.06	42.39	5,479	+0.17(+0.40%)
Jan 17, 2024	42.26	42.44	42.06	42.22	4,332	-0.28(-0.65%)
Jan 16, 2024	42.56	42.56	42.43	42.49	3,393	-0.33(-0.76%)
Jan 12, 2024	43.19	43.19	42.70	42.82	5,446	+0.00(+0.01%)
Jan 11, 2024	42.80	42.83	42.54	42.82	6,086	-0.06(-0.13%)
Jan 10, 2024	42.77	42.96	42.77	42.87	7,547	+0.03(+0.07%)
Jan 09, 2024	42.85	42.92	42.79	42.84	2,788	-0.26(-0.61%)
Jan 08, 2024	42.66	43.11	42.66	43.11	3,393	+0.37(+0.87%)
Jan 05, 2024	42.91	42.91	42.64	42.73	3,066	+0.16(+0.38%)
Jan 04, 2024	42.89	42.89	42.57	42.57	3,612	-0.11(-0.27%)
Jan 03, 2024	42.64	42.86	42.64	42.69	3,343	-0.45(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.