Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.21	34.21	33.67	33.67	11,968	-0.62(-1.81%)
Jan 30, 2024	34.31	34.38	34.28	34.29	2,124	+0.03(+0.09%)
Jan 29, 2024	33.94	34.29	33.94	34.26	20,356	+0.26(+0.76%)
Jan 26, 2024	33.93	34.15	33.93	34.00	4,445	+0.03(+0.09%)
Jan 25, 2024	34.01	34.04	33.83	33.97	9,104	+0.12(+0.35%)
Jan 24, 2024	33.90	34.05	33.78	33.85	20,450	+0.07(+0.21%)
Jan 23, 2024	33.70	33.85	33.70	33.78	6,339	+0.05(+0.15%)
Jan 22, 2024	33.61	33.88	33.61	33.73	26,092	+0.05(+0.15%)
Jan 19, 2024	33.21	33.68	33.21	33.68	19,094	+0.50(+1.51%)
Jan 18, 2024	32.92	33.23	32.92	33.18	13,108	+0.31(+0.94%)
Jan 17, 2024	32.89	32.95	32.83	32.87	8,140	-0.21(-0.63%)
Jan 16, 2024	33.08	33.15	33.02	33.08	12,758	-0.20(-0.60%)
Jan 12, 2024	33.37	33.37	33.15	33.28	9,373	+0.11(+0.33%)
Jan 11, 2024	33.28	33.28	32.93	33.17	18,142	-0.10(-0.30%)
Jan 10, 2024	33.24	33.27	33.08	33.27	10,273	+0.14(+0.42%)
Jan 09, 2024	33.08	33.15	33.07	33.13	5,403	-0.09(-0.27%)
Jan 08, 2024	32.80	33.22	32.80	33.22	10,261	+0.58(+1.78%)
Jan 05, 2024	32.85	32.89	32.64	32.64	11,719	-0.02(-0.05%)
Jan 04, 2024	32.76	32.89	32.66	32.66	11,268	-0.13(-0.40%)
Jan 03, 2024	32.87	32.87	32.72	32.79	9,116	-0.40(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.