Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.27	23.36	23.13	23.23	1,239,124	+0.07(+0.30%)
Jan 30, 2024	23.11	23.16	22.97	23.16	862,121	+0.14(+0.60%)
Jan 29, 2024	22.99	23.07	22.93	23.02	615,387	+0.14(+0.60%)
Jan 26, 2024	22.97	22.97	22.85	22.88	527,351	-0.08(-0.34%)
Jan 25, 2024	22.92	22.97	22.84	22.96	734,924	+0.20(+0.86%)
Jan 24, 2024	22.98	22.98	22.72	22.77	667,836	-0.05(-0.22%)
Jan 23, 2024	22.87	22.87	22.72	22.82	1,640,994	-0.13(-0.56%)
Jan 22, 2024	23.03	23.05	22.89	22.94	1,595,558	+0.07(+0.30%)
Jan 19, 2024	22.80	22.88	22.70	22.87	467,896	+0.07(+0.30%)
Jan 18, 2024	22.93	22.94	22.75	22.81	513,962	-0.09(-0.39%)
Jan 17, 2024	22.88	22.96	22.77	22.89	355,328	-0.04(-0.17%)
Jan 16, 2024	23.08	23.12	22.86	22.93	539,740	-0.33(-1.44%)
Jan 12, 2024	23.31	23.40	23.19	23.27	457,049	+0.05(+0.21%)
Jan 11, 2024	23.08	23.27	22.98	23.22	478,344	+0.16(+0.68%)
Jan 10, 2024	23.22	23.27	23.05	23.06	1,247,716	-0.05(-0.21%)
Jan 09, 2024	23.02	23.16	22.99	23.11	1,217,135	+0.03(+0.13%)
Jan 08, 2024	22.85	23.09	22.81	23.08	535,482	+0.28(+1.21%)
Jan 05, 2024	22.81	23.07	22.78	22.81	1,127,391	-0.14(-0.60%)
Jan 04, 2024	22.92	22.99	22.86	22.94	539,321	-0.21(-0.89%)
Jan 03, 2024	22.96	23.15	22.88	23.15	716,794	-0.04(-0.17%)
Jan 02, 2024	23.21	23.27	23.16	23.19	687,834	-0.21(-0.88%)
Dec 29, 2023	23.47	23.54	23.39	23.40	482,823	-0.19(-0.79%)
Dec 28, 2023	23.61	23.69	23.53	23.58	360,835	-0.07(-0.29%)
Dec 27, 2023	23.56	23.68	23.47	23.65	363,349	+0.30(+1.31%)
Dec 26, 2023	23.29	23.36	23.26	23.35	239,409	+0.09(+0.38%)
Dec 22, 2023	23.40	23.40	23.22	23.26	512,303	-0.06(-0.25%)
Dec 21, 2023	23.45	23.46	23.26	23.32	512,074	-0.06(-0.25%)
Dec 20, 2023	23.36	23.41	23.23	23.38	778,302	+0.07(+0.30%)
Dec 19, 2023	23.35	23.41	23.29	23.31	385,273	+0.06(+0.25%)
Dec 18, 2023	23.33	23.34	23.23	23.25	512,256	-0.18(-0.75%)
Dec 15, 2023	23.44	23.47	23.35	23.42	576,785	-0.05(-0.21%)
Dec 14, 2023	23.35	23.53	23.27	23.47	1,389,575	+0.40(+1.74%)
Dec 13, 2023	22.70	23.11	22.63	23.07	972,189	+0.52(+2.30%)
Dec 12, 2023	22.36	22.57	22.32	22.55	743,464	+0.16(+0.70%)
Dec 11, 2023	22.36	22.40	22.24	22.40	376,419	-0.02(-0.09%)
Dec 08, 2023	22.41	22.49	22.35	22.41	1,429,307	-0.15(-0.65%)
Dec 07, 2023	22.50	22.66	22.48	22.56	1,324,441	+0.00(+0.00%)
Dec 06, 2023	22.52	22.64	22.46	22.56	763,548	+0.17(+0.74%)
Dec 05, 2023	22.24	22.43	22.23	22.40	493,998	+0.29(+1.33%)
Dec 04, 2023	22.11	22.16	22.02	22.10	591,116	-0.10(-0.44%)
Dec 01, 2023	21.88	22.22	21.85	22.20	510,057	+0.34(+1.55%)
Nov 30, 2023	21.94	21.94	21.79	21.86	750,788	-0.15(-0.66%)
Nov 29, 2023	21.89	22.02	21.86	22.01	1,103,756	+0.28(+1.30%)
Nov 28, 2023	21.62	21.74	21.55	21.72	1,314,914	+0.05(+0.23%)
Nov 27, 2023	21.51	21.68	21.46	21.68	2,056,448	+0.26(+1.23%)
Nov 24, 2023	21.47	21.50	21.39	21.41	1,070,064	-0.17(-0.77%)
Nov 22, 2023	21.56	21.61	21.46	21.58	740,023	+0.14(+0.64%)
Nov 21, 2023	21.45	21.47	21.34	21.44	289,845	-0.03(-0.14%)
Nov 20, 2023	21.28	21.47	21.27	21.47	523,441	+0.16(+0.73%)
Nov 17, 2023	21.35	21.37	21.24	21.32	375,812	+0.11(+0.51%)
Nov 16, 2023	21.10	21.21	21.07	21.21	784,309	+0.24(+1.16%)
Nov 15, 2023	21.00	21.02	20.88	20.96	332,804	-0.14(-0.65%)
Nov 14, 2023	21.16	21.21	21.07	21.10	342,469	+0.39(+1.88%)
Nov 13, 2023	20.63	20.72	20.54	20.71	307,380	-0.03(-0.14%)
Nov 10, 2023	20.73	20.77	20.67	20.74	214,088	+0.17(+0.81%)
Nov 09, 2023	20.84	20.84	20.46	20.57	616,917	-0.29(-1.40%)
Nov 08, 2023	20.74	20.90	20.74	20.87	1,225,436	+0.20(+0.99%)
Nov 07, 2023	20.56	20.75	20.55	20.66	287,179	+0.23(+1.15%)
Nov 06, 2023	20.52	20.54	20.39	20.43	226,914	-0.15(-0.71%)
Nov 03, 2023	20.84	20.88	20.57	20.57	318,602	+0.10(+0.48%)
Nov 02, 2023	20.40	20.52	20.36	20.48	458,984	+0.37(+1.84%)
Nov 01, 2023	19.84	20.11	19.84	20.11	452,796	+0.41(+2.10%)
Oct 31, 2023	19.80	19.90	19.68	19.69	1,357,209	-0.05(-0.25%)
Oct 30, 2023	19.75	19.81	19.63	19.74	407,283	-0.09(-0.44%)
Oct 27, 2023	19.85	19.89	19.72	19.83	1,402,650	-0.08(-0.39%)
Oct 26, 2023	19.72	19.92	19.65	19.91	702,496	+0.18(+0.94%)
Oct 25, 2023	19.82	19.83	19.63	19.72	504,595	-0.28(-1.41%)
Oct 24, 2023	19.87	20.01	19.83	20.00	612,698	+0.18(+0.93%)
Oct 23, 2023	19.50	19.91	19.44	19.82	1,099,089	+0.23(+1.19%)
Oct 20, 2023	19.51	19.60	19.49	19.58	904,243	+0.10(+0.50%)
Oct 19, 2023	19.74	19.81	19.48	19.49	940,503	-0.29(-1.47%)
Oct 18, 2023	19.87	19.90	19.71	19.78	1,239,182	-0.22(-1.12%)
Oct 17, 2023	19.94	20.11	19.87	20.00	1,420,724	-0.19(-0.96%)
Oct 16, 2023	20.25	20.27	20.19	20.20	294,060	-0.23(-1.14%)
Oct 13, 2023	20.47	20.52	20.35	20.43	434,868	+0.20(+1.01%)
Oct 12, 2023	20.57	20.58	20.17	20.23	671,099	-0.37(-1.79%)
Oct 11, 2023	20.56	20.60	20.44	20.59	505,133	+0.24(+1.19%)
Oct 10, 2023	20.22	20.46	20.15	20.35	412,054	+0.01(+0.05%)
Oct 09, 2023	20.12	20.34	20.05	20.34	416,330	+0.34(+1.70%)
Oct 06, 2023	19.80	20.08	19.76	20.00	417,241	-0.09(-0.44%)
Oct 05, 2023	20.19	20.22	20.05	20.09	492,171	-0.10(-0.48%)
Oct 04, 2023	20.09	20.19	19.95	20.19	1,001,211	+0.27(+1.37%)
Oct 03, 2023	20.13	20.19	19.86	19.92	510,228	-0.34(-1.68%)
Oct 02, 2023	20.38	20.43	20.23	20.25	549,251	-0.28(-1.35%)
Sep 29, 2023	20.74	20.79	20.43	20.53	2,193,277	-0.07(-0.33%)
Sep 28, 2023	20.41	20.61	20.32	20.60	1,276,280	+0.01(+0.05%)
Sep 27, 2023	20.85	20.88	20.48	20.59	766,502	-0.11(-0.51%)
Sep 26, 2023	20.85	20.87	20.66	20.70	1,031,248	-0.11(-0.51%)
Sep 25, 2023	20.86	20.87	20.77	20.80	600,602	-0.35(-1.65%)
Sep 22, 2023	21.02	21.17	20.98	21.15	2,438,813	+0.20(+0.97%)
Sep 21, 2023	21.04	21.04	20.92	20.95	459,457	-0.38(-1.77%)
Sep 20, 2023	21.39	21.44	21.32	21.33	293,281	+0.05(+0.23%)
Sep 19, 2023	21.29	21.33	21.26	21.28	324,019	-0.09(-0.41%)
Sep 18, 2023	21.23	21.36	21.23	21.36	175,550	+0.09(+0.41%)
Sep 15, 2023	21.32	21.33	21.22	21.28	227,238	-0.05(-0.23%)
Sep 14, 2023	21.43	21.43	21.31	21.33	230,207	-0.06(-0.27%)
Sep 13, 2023	21.31	21.43	21.29	21.38	830,925	+0.04(+0.18%)
Sep 12, 2023	21.34	21.34	21.27	21.34	460,717	+0.03(+0.14%)
Sep 11, 2023	21.34	21.36	21.28	21.32	418,695	-0.11(-0.50%)
Sep 08, 2023	21.45	21.53	21.40	21.42	291,362	+0.07(+0.32%)
Sep 07, 2023	21.30	21.36	21.25	21.35	334,772	+0.12(+0.55%)
Sep 06, 2023	21.30	21.30	21.16	21.24	913,959	+0.02(+0.09%)
Sep 05, 2023	21.33	21.34	21.21	21.22	323,363	-0.24(-1.13%)
Sep 01, 2023	21.66	21.66	21.42	21.46	460,176	-0.25(-1.14%)
Aug 31, 2023	21.71	21.79	21.69	21.71	439,766	+0.06(+0.27%)
Aug 30, 2023	21.70	21.71	21.64	21.65	273,132	-0.06(-0.27%)
Aug 29, 2023	21.45	21.72	21.44	21.71	777,992	+0.23(+1.08%)
Aug 28, 2023	21.54	21.54	21.42	21.48	270,376	+0.08(+0.36%)
Aug 25, 2023	21.33	21.47	21.26	21.40	892,441	+0.05(+0.23%)
Aug 24, 2023	21.42	21.44	21.34	21.35	2,518,207	-0.10(-0.45%)
Aug 23, 2023	21.24	21.46	21.23	21.45	358,047	+0.46(+2.20%)
Aug 22, 2023	20.93	21.01	20.87	20.99	1,186,198	+0.11(+0.51%)
Aug 21, 2023	20.92	20.95	20.81	20.88	351,764	-0.19(-0.91%)
Aug 18, 2023	20.95	21.10	20.93	21.07	1,166,810	+0.13(+0.60%)
Aug 17, 2023	21.02	21.02	20.88	20.95	1,290,505	-0.11(-0.50%)
Aug 16, 2023	21.15	21.24	21.02	21.05	331,855	-0.13(-0.64%)
Aug 15, 2023	21.28	21.32	21.19	21.19	730,550	-0.17(-0.81%)
Aug 14, 2023	21.38	21.47	21.29	21.36	361,479	-0.01(-0.04%)
Aug 11, 2023	21.34	21.44	21.31	21.37	305,753	-0.05(-0.23%)
Aug 10, 2023	21.68	21.75	21.41	21.42	534,949	-0.23(-1.07%)
Aug 09, 2023	21.66	21.67	21.60	21.65	894,493	+0.07(+0.31%)
Aug 08, 2023	21.62	21.67	21.55	21.58	366,751	+0.13(+0.63%)
Aug 07, 2023	21.53	21.54	21.41	21.45	469,256	-0.12(-0.54%)
Aug 04, 2023	21.35	21.60	21.35	21.56	1,110,298	+0.31(+1.45%)
Aug 03, 2023	21.30	21.30	21.17	21.26	1,644,022	-0.33(-1.52%)
Aug 02, 2023	21.61	21.62	21.48	21.58	913,635	-0.24(-1.10%)
Aug 01, 2023	22.00	22.00	21.79	21.82	472,591	-0.34(-1.55%)
Jul 31, 2023	22.08	22.21	22.08	22.17	509,593	+0.09(+0.39%)
Jul 28, 2023	22.00	22.09	21.95	22.08	400,079	+0.20(+0.92%)
Jul 27, 2023	22.24	22.29	21.82	21.88	678,953	-0.38(-1.72%)
Jul 26, 2023	22.29	22.29	22.15	22.26	575,333	+0.11(+0.48%)
Jul 25, 2023	22.14	22.22	22.13	22.16	423,871	-0.04(-0.17%)
Jul 24, 2023	22.29	22.31	22.20	22.20	384,609	-0.04(-0.17%)
Jul 21, 2023	22.33	22.33	22.21	22.23	353,976	+0.06(+0.26%)
Jul 20, 2023	22.27	22.27	22.10	22.18	565,172	-0.20(-0.90%)
Jul 19, 2023	22.31	22.39	22.24	22.38	1,529,396	+0.17(+0.78%)
Jul 18, 2023	22.21	22.25	22.16	22.21	386,692	+0.12(+0.52%)
Jul 17, 2023	22.02	22.10	22.00	22.09	1,297,419	+0.03(+0.13%)
Jul 14, 2023	22.24	22.26	22.05	22.06	447,429	-0.19(-0.86%)
Jul 13, 2023	22.18	22.26	22.15	22.25	695,552	+0.17(+0.78%)
Jul 12, 2023	21.94	22.09	21.94	22.08	403,030	+0.26(+1.19%)
Jul 11, 2023	21.76	21.85	21.72	21.82	394,079	+0.13(+0.62%)
Jul 10, 2023	21.57	21.71	21.55	21.69	529,850	+0.12(+0.58%)
Jul 07, 2023	21.60	21.67	21.55	21.56	182,256	-0.04(-0.18%)
Jul 06, 2023	21.69	21.69	21.55	21.60	356,286	-0.30(-1.36%)
Jul 05, 2023	22.06	22.08	21.85	21.90	380,600	-0.25(-1.13%)
Jul 03, 2023	22.26	22.32	22.14	22.15	243,589	-0.07(-0.29%)
Jun 30, 2023	22.05	22.23	22.00	22.21	419,315	+0.27(+1.22%)
Jun 29, 2023	21.99	22.00	21.86	21.95	1,284,264	-0.24(-1.08%)
Jun 28, 2023	22.11	22.20	22.05	22.18	2,519,464	+0.11(+0.52%)
Jun 27, 2023	22.15	22.20	22.01	22.07	834,923	-0.03(-0.13%)
Jun 26, 2023	22.16	22.17	22.09	22.10	300,781	+0.02(+0.09%)
Jun 23, 2023	22.18	22.18	22.02	22.08	310,661	+0.09(+0.39%)
Jun 22, 2023	22.04	22.10	21.93	21.99	183,130	-0.17(-0.78%)
Jun 21, 2023	22.04	22.17	21.94	22.17	290,422	+0.00(+0.00%)
Jun 20, 2023	22.14	22.22	22.14	22.17	366,146	+0.10(+0.43%)
Jun 16, 2023	22.03	22.10	21.98	22.07	359,198	-0.03(-0.13%)
Jun 15, 2023	22.03	22.10	21.96	22.10	1,010,687	+0.24(+1.09%)
Jun 14, 2023	21.83	21.91	21.74	21.86	487,068	+0.11(+0.53%)
Jun 13, 2023	21.91	21.91	21.70	21.74	1,374,136	-0.10(-0.44%)
Jun 12, 2023	21.82	21.85	21.64	21.84	583,574	+0.08(+0.35%)
Jun 09, 2023	21.73	21.81	21.68	21.76	839,212	-0.03(-0.13%)
Jun 08, 2023	21.61	21.82	21.60	21.79	966,803	+0.21(+0.97%)
Jun 07, 2023	21.85	21.88	21.58	21.58	451,142	-0.28(-1.27%)
Jun 06, 2023	21.79	21.87	21.71	21.86	191,118	+0.08(+0.35%)
Jun 05, 2023	21.76	21.89	21.73	21.78	267,860	-0.08(-0.35%)
Jun 02, 2023	21.95	21.96	21.85	21.86	363,960	-0.06(-0.26%)
Jun 01, 2023	21.94	21.97	21.86	21.92	1,611,482	+0.09(+0.40%)
May 31, 2023	21.68	21.86	21.67	21.83	486,941	+0.12(+0.57%)
May 30, 2023	21.65	21.71	21.61	21.70	225,158	+0.17(+0.80%)
May 26, 2023	21.39	21.54	21.38	21.53	327,635	+0.15(+0.71%)
May 25, 2023	21.50	21.51	21.35	21.38	349,354	-0.05(-0.22%)
May 24, 2023	21.55	21.56	21.42	21.43	259,707	-0.10(-0.49%)
May 23, 2023	21.44	21.56	21.37	21.53	1,724,778	+0.07(+0.31%)
May 22, 2023	21.53	21.59	21.45	21.47	240,736	-0.03(-0.13%)
May 19, 2023	21.56	21.58	21.48	21.50	904,741	-0.07(-0.31%)
May 18, 2023	21.60	21.60	21.51	21.56	781,372	-0.10(-0.48%)
May 17, 2023	21.73	21.73	21.64	21.67	380,490	+0.03(+0.13%)
May 16, 2023	21.64	21.67	21.60	21.64	857,549	-0.14(-0.66%)
May 15, 2023	21.84	21.84	21.74	21.78	862,919	-0.23(-1.04%)
May 12, 2023	22.23	22.23	22.00	22.01	1,815,167	-0.19(-0.86%)
May 11, 2023	22.25	22.25	22.14	22.20	428,109	+0.15(+0.69%)
May 10, 2023	22.03	22.07	21.96	22.05	331,351	+0.20(+0.91%)
May 09, 2023	21.86	21.94	21.84	21.85	998,620	+0.01(+0.04%)
May 08, 2023	21.90	21.92	21.80	21.84	581,783	-0.26(-1.16%)
May 05, 2023	22.11	22.13	22.02	22.09	624,598	-0.08(-0.34%)
May 04, 2023	22.08	22.27	22.05	22.17	1,092,686	-0.11(-0.51%)
May 03, 2023	22.34	22.47	22.20	22.28	941,585	-0.02(-0.09%)
May 02, 2023	22.03	22.31	22.00	22.30	499,729	+0.39(+1.78%)
May 01, 2023	22.28	22.28	21.85	21.91	1,752,533	-0.56(-2.49%)
Apr 28, 2023	22.46	22.49	22.37	22.47	2,158,869	+0.25(+1.11%)
Apr 27, 2023	22.32	22.32	22.22	22.23	1,551,980	-0.11(-0.51%)
Apr 26, 2023	22.51	22.53	22.31	22.34	233,007	-0.14(-0.63%)
Apr 25, 2023	22.47	22.55	22.45	22.48	993,321	+0.13(+0.59%)
Apr 24, 2023	22.29	22.37	22.27	22.35	453,438	+0.14(+0.64%)
Apr 21, 2023	22.31	22.32	22.11	22.21	872,789	+0.02(+0.09%)
Apr 20, 2023	22.15	22.24	22.13	22.19	1,167,632	+0.09(+0.43%)
Apr 19, 2023	22.16	22.16	22.06	22.10	601,931	-0.14(-0.64%)
Apr 18, 2023	22.17	22.25	22.16	22.24	1,075,595	+0.15(+0.69%)
Apr 17, 2023	22.22	22.23	22.05	22.09	625,683	-0.21(-0.93%)
Apr 14, 2023	22.29	22.34	22.18	22.29	279,940	-0.09(-0.38%)
Apr 13, 2023	22.45	22.47	22.33	22.38	1,096,302	+0.02(+0.08%)
Apr 12, 2023	22.57	22.58	22.29	22.36	666,845	-0.11(-0.51%)
Apr 11, 2023	22.51	22.53	22.43	22.47	370,726	-0.02(-0.08%)
Apr 10, 2023	22.46	22.50	22.37	22.49	1,450,739	-0.10(-0.46%)
Apr 06, 2023	22.64	22.68	22.58	22.60	497,268	-0.01(-0.04%)
Apr 05, 2023	22.49	22.64	22.45	22.61	1,429,618	+0.13(+0.59%)
Apr 04, 2023	22.29	22.52	22.24	22.47	666,194	+0.05(+0.21%)
Apr 03, 2023	22.29	22.48	22.23	22.43	606,537	+0.12(+0.52%)
Mar 31, 2023	22.15	22.31	22.10	22.31	391,662	+0.29(+1.33%)
Mar 30, 2023	22.00	22.10	21.99	22.02	473,082	+0.05(+0.21%)
Mar 29, 2023	21.76	21.98	21.74	21.97	1,152,442	+0.17(+0.78%)
Mar 28, 2023	21.81	21.87	21.73	21.80	231,057	-0.04(-0.17%)
Mar 27, 2023	21.98	22.11	21.83	21.84	316,849	-0.40(-1.78%)
Mar 24, 2023	22.19	22.27	22.15	22.23	1,965,607	+0.09(+0.43%)
Mar 23, 2023	22.01	22.15	21.88	22.14	564,873	+0.05(+0.21%)
Mar 22, 2023	21.95	22.27	21.87	22.09	1,170,526	+0.09(+0.43%)
Mar 21, 2023	22.01	22.01	21.83	22.00	5,100,540	+0.13(+0.61%)
Mar 20, 2023	21.96	22.06	21.85	21.87	1,748,487	-0.10(-0.47%)
Mar 17, 2023	22.05	22.15	21.93	21.97	941,654	+0.05(+0.22%)
Mar 16, 2023	22.05	22.15	21.85	21.92	1,200,453	+0.01(+0.04%)
Mar 15, 2023	21.82	22.12	21.78	21.91	1,473,060	+0.26(+1.22%)
Mar 14, 2023	21.82	21.99	21.58	21.65	738,530	-0.10(-0.48%)
Mar 13, 2023	21.84	22.09	21.63	21.75	1,445,031	+0.00(+0.00%)
Mar 10, 2023	21.60	21.89	21.55	21.75	956,255	+0.47(+2.22%)
Mar 09, 2023	21.35	21.45	21.22	21.28	824,697	-0.09(-0.44%)
Mar 08, 2023	21.50	21.57	21.27	21.38	404,402	-0.02(-0.09%)
Mar 07, 2023	21.50	21.56	21.30	21.39	405,266	-0.05(-0.22%)
Mar 06, 2023	21.63	21.64	21.42	21.44	1,934,872	-0.09(-0.44%)
Mar 03, 2023	21.36	21.55	21.32	21.54	319,846	+0.41(+1.92%)
Mar 02, 2023	21.00	21.15	20.96	21.13	472,422	-0.02(-0.09%)
Mar 01, 2023	21.22	21.26	21.09	21.15	465,925	-0.17(-0.79%)
Feb 28, 2023	21.19	21.34	21.12	21.32	347,021	+0.01(+0.04%)
Feb 27, 2023	21.36	21.43	21.28	21.31	221,062	-0.04(-0.18%)
Feb 24, 2023	21.43	21.43	21.26	21.35	1,302,162	-0.21(-0.96%)
Feb 23, 2023	21.39	21.56	21.37	21.55	474,812	+0.24(+1.15%)
Feb 22, 2023	21.33	21.43	21.29	21.31	1,727,104	+0.09(+0.44%)
Feb 21, 2023	21.38	21.38	21.19	21.21	526,162	-0.42(-1.96%)
Feb 17, 2023	21.37	21.64	21.35	21.64	588,857	+0.14(+0.66%)
Feb 16, 2023	21.62	21.66	21.47	21.50	1,967,567	-0.29(-1.34%)
Feb 15, 2023	21.88	21.91	21.73	21.79	2,021,751	-0.19(-0.86%)
Feb 14, 2023	22.04	22.09	21.74	21.98	1,831,098	-0.02(-0.09%)
Feb 13, 2023	21.88	21.99	21.87	21.99	564,067	+0.15(+0.69%)
Feb 10, 2023	22.00	22.02	21.83	21.84	737,115	-0.21(-0.94%)
Feb 09, 2023	22.52	22.52	22.04	22.05	426,182	-0.26(-1.18%)
Feb 08, 2023	22.32	22.42	22.17	22.31	1,231,865	-0.01(-0.04%)
Feb 07, 2023	22.37	22.52	22.26	22.32	2,020,452	-0.13(-0.59%)
Feb 06, 2023	22.45	22.48	22.39	22.46	1,335,044	-0.16(-0.71%)
Feb 03, 2023	22.65	22.69	22.54	22.62	566,066	-0.34(-1.48%)
Feb 02, 2023	23.15	23.19	22.93	22.95	3,091,617	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.