Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	62.77	62.82	62.22	62.26	3,333	-0.41(-0.65%)
Jan 30, 2024	62.82	63.07	62.44	62.67	51,696	-0.25(-0.40%)
Jan 29, 2024	62.54	62.92	62.37	62.92	2,038	+0.22(+0.35%)
Jan 26, 2024	62.93	62.93	62.59	62.70	4,857	+0.60(+0.97%)
Jan 25, 2024	62.06	62.22	61.79	62.10	9,479	+0.72(+1.17%)
Jan 24, 2024	61.90	61.92	61.38	61.38	6,783	+0.26(+0.42%)
Jan 23, 2024	61.30	61.30	60.71	61.12	6,244	-0.21(-0.34%)
Jan 22, 2024	61.24	61.52	61.24	61.33	3,492	+0.16(+0.26%)
Jan 19, 2024	60.44	61.17	60.44	61.17	6,730	+0.74(+1.22%)
Jan 18, 2024	59.60	60.43	59.53	60.43	16,717	+2.73(+4.73%)
Jan 17, 2024	57.64	57.73	57.62	57.70	1,653	-0.20(-0.35%)
Jan 16, 2024	57.88	58.12	57.82	57.90	21,110	+0.22(+0.38%)
Jan 12, 2024	57.87	57.87	57.46	57.68	5,262	-0.07(-0.11%)
Jan 11, 2024	57.95	57.95	57.22	57.75	27,647	-0.50(-0.86%)
Jan 10, 2024	58.93	58.93	57.95	58.25	6,631	-1.04(-1.75%)
Jan 09, 2024	59.70	59.70	59.21	59.29	3,774	-0.81(-1.34%)
Jan 08, 2024	59.76	60.15	59.58	60.09	53,282	+0.61(+1.03%)
Jan 05, 2024	59.61	59.61	59.48	59.48	2,589	+0.21(+0.36%)
Jan 04, 2024	59.43	59.80	59.27	59.27	30,124	-0.20(-0.34%)
Jan 03, 2024	59.75	59.75	59.20	59.47	7,980	-0.66(-1.10%)
Jan 02, 2024	60.70	60.70	60.08	60.13	4,508	-1.00(-1.64%)
Dec 29, 2023	61.27	61.27	60.96	61.13	5,455	-0.22(-0.36%)
Dec 28, 2023	61.59	61.59	61.35	61.35	1,123	-0.58(-0.94%)
Dec 27, 2023	61.81	61.99	61.81	61.93	2,542	+0.24(+0.38%)
Dec 26, 2023	61.45	61.70	61.37	61.70	1,668	+0.54(+0.89%)
Dec 22, 2023	61.16	61.29	61.15	61.15	3,574	+0.11(+0.19%)
Dec 21, 2023	61.22	61.22	60.67	61.04	5,059	+0.52(+0.87%)
Dec 20, 2023	61.35	61.36	60.52	60.52	6,716	-0.26(-0.42%)
Dec 19, 2023	60.17	60.77	60.17	60.77	2,739	+1.12(+1.88%)
Dec 18, 2023	59.87	59.87	59.55	59.65	2,647	+0.21(+0.35%)
Dec 15, 2023	59.47	59.47	59.34	59.44	1,013	-0.10(-0.17%)
Dec 14, 2023	59.18	59.98	59.18	59.54	4,897	+1.00(+1.70%)
Dec 13, 2023	57.78	58.55	57.50	58.55	1,754	+0.60(+1.04%)
Dec 12, 2023	57.79	57.98	57.79	57.94	10,131	-0.20(-0.35%)
Dec 11, 2023	57.98	58.17	57.98	58.15	3,180	+0.23(+0.40%)
Dec 08, 2023	57.75	57.93	57.68	57.92	1,114	+0.39(+0.67%)
Dec 07, 2023	57.32	57.53	57.21	57.53	6,411	-0.01(-0.01%)
Dec 06, 2023	57.84	57.94	57.54	57.54	3,880	+0.42(+0.73%)
Dec 05, 2023	56.94	57.13	56.89	57.12	3,009	+0.04(+0.07%)
Dec 04, 2023	56.89	57.11	56.87	57.08	4,216	-0.57(-1.00%)
Dec 01, 2023	57.20	57.76	57.20	57.65	6,719	+0.70(+1.23%)
Nov 30, 2023	56.82	56.99	56.75	56.95	7,882	+0.25(+0.44%)
Nov 29, 2023	56.73	56.80	56.70	56.70	2,604	+0.16(+0.28%)
Nov 28, 2023	56.52	56.57	56.51	56.54	1,260	+0.32(+0.57%)
Nov 27, 2023	56.33	56.62	56.16	56.22	34,175	-0.28(-0.50%)
Nov 24, 2023	56.51	56.51	56.51	56.51	145	+0.08(+0.15%)
Nov 22, 2023	56.31	56.43	56.29	56.43	4,153	+0.49(+0.88%)
Nov 21, 2023	56.09	56.11	55.93	55.93	2,086	+0.04(+0.08%)
Nov 20, 2023	55.68	55.97	55.64	55.89	1,933	+0.18(+0.32%)
Nov 17, 2023	55.40	55.71	55.38	55.71	1,686	+0.80(+1.46%)
Nov 16, 2023	55.24	55.24	54.82	54.91	1,146	-0.61(-1.11%)
Nov 15, 2023	55.99	55.99	55.43	55.52	4,338	-0.48(-0.85%)
Nov 14, 2023	55.56	56.12	55.56	56.00	11,360	+1.88(+3.47%)
Nov 13, 2023	53.46	54.17	53.46	54.12	2,248	+0.35(+0.65%)
Nov 10, 2023	53.68	53.77	53.30	53.77	4,360	+0.15(+0.29%)
Nov 09, 2023	54.24	54.24	53.61	53.62	6,972	-1.56(-2.82%)
Nov 08, 2023	54.86	55.20	54.86	55.17	5,827	+0.72(+1.32%)
Nov 07, 2023	54.43	54.57	54.41	54.46	2,765	+0.03(+0.06%)
Nov 06, 2023	54.94	54.94	54.42	54.42	5,386	-0.53(-0.96%)
Nov 03, 2023	54.72	55.10	54.72	54.95	3,827	+1.25(+2.33%)
Nov 02, 2023	53.92	53.94	53.61	53.70	3,619	+0.95(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.