Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.07	36.07	36.03	36.04	592	-1.29(-3.45%)
Jan 30, 2024	37.32	37.32	37.32	37.32	81	-0.57(-1.51%)
Jan 29, 2024	37.58	37.90	37.58	37.90	491	+0.32(+0.86%)
Jan 26, 2024	37.70	37.72	37.54	37.57	1,236	-0.00(-0.01%)
Jan 25, 2024	37.58	37.58	37.58	37.58	138	+0.52(+1.39%)
Jan 24, 2024	37.66	37.66	37.06	37.06	211	-0.39(-1.03%)
Jan 23, 2024	38.22	38.22	37.28	37.45	614	-0.31(-0.82%)
Jan 22, 2024	37.79	37.79	37.51	37.75	4,874	+0.57(+1.53%)
Jan 19, 2024	37.18	37.18	37.18	37.18	177	+1.08(+3.00%)
Jan 18, 2024	36.11	36.11	36.08	36.10	510	-0.33(-0.90%)
Jan 17, 2024	36.06	36.43	36.06	36.43	166	-1.00(-2.66%)
Jan 16, 2024	37.34	37.56	37.34	37.42	505	-0.61(-1.61%)
Jan 12, 2024	37.90	38.04	37.90	38.04	238	+0.23(+0.61%)
Jan 11, 2024	38.64	38.64	37.80	37.80	2,273	-0.85(-2.19%)
Jan 10, 2024	38.82	38.82	38.65	38.65	1,234	+0.32(+0.84%)
Jan 09, 2024	38.33	38.33	38.33	38.33	27	-0.24(-0.62%)
Jan 08, 2024	38.57	38.57	38.57	38.57	233	+0.58(+1.52%)
Jan 05, 2024	38.17	38.17	37.99	37.99	454	+0.28(+0.73%)
Jan 04, 2024	37.71	37.71	37.71	37.71	165	+0.28(+0.74%)
Jan 03, 2024	37.52	37.52	37.39	37.44	970	-1.27(-3.28%)
Jan 02, 2024	38.66	38.71	38.66	38.71	181	+0.59(+1.54%)
Dec 29, 2023	38.12	38.12	38.12	38.12	101	-0.77(-1.98%)
Dec 28, 2023	38.61	38.89	38.61	38.89	353	+0.51(+1.33%)
Dec 27, 2023	38.54	38.55	38.38	38.38	857	-0.39(-0.99%)
Dec 26, 2023	38.75	38.77	38.75	38.77	657	+0.70(+1.84%)
Dec 22, 2023	38.69	38.69	38.07	38.07	446	-0.16(-0.42%)
Dec 21, 2023	38.69	38.69	38.23	38.23	433	-0.04(-0.10%)
Dec 20, 2023	38.27	38.27	38.27	38.27	32	-0.12(-0.32%)
Dec 19, 2023	38.34	38.39	38.34	38.39	683	+0.19(+0.50%)
Dec 18, 2023	38.39	38.55	38.20	38.20	4,471	-0.67(-1.72%)
Dec 15, 2023	39.51	39.51	38.87	38.87	525	-0.69(-1.75%)
Dec 14, 2023	39.50	40.00	39.50	39.56	2,766	+1.97(+5.25%)
Dec 13, 2023	35.62	37.59	35.62	37.59	159	+2.30(+6.50%)
Dec 12, 2023	35.45	35.45	35.29	35.29	166	-0.44(-1.24%)
Dec 11, 2023	35.85	35.85	35.74	35.74	558	-0.13(-0.37%)
Dec 08, 2023	35.52	35.87	35.52	35.87	149	-0.04(-0.12%)
Dec 07, 2023	35.91	35.91	35.91	35.91	8	+0.78(+2.23%)
Dec 06, 2023	35.13	35.13	35.13	35.13	32	+0.30(+0.87%)
Dec 05, 2023	35.24	35.24	34.83	34.83	397	-0.63(-1.77%)
Dec 04, 2023	35.45	35.45	35.45	35.45	63	+0.62(+1.79%)
Dec 01, 2023	34.83	34.83	34.83	34.83	103	+2.34(+7.21%)
Nov 30, 2023	32.49	32.49	32.49	32.49	84	-0.04(-0.13%)
Nov 29, 2023	32.53	32.53	32.53	32.53	999	+0.57(+1.78%)
Nov 28, 2023	31.96	31.96	31.96	31.96	52	+0.98(+3.17%)
Nov 27, 2023	30.98	30.98	30.98	30.98	19	+0.03(+0.09%)
Nov 24, 2023	30.99	30.99	30.95	30.95	1,030	-0.04(-0.13%)
Nov 22, 2023	31.29	31.29	30.99	30.99	245	+0.21(+0.68%)
Nov 21, 2023	30.78	30.78	30.78	30.78	0	-0.63(-2.01%)
Nov 20, 2023	31.41	31.41	31.41	31.41	99	-0.00(-0.01%)
Nov 17, 2023	31.42	31.42	31.42	31.42	103	+0.24(+0.76%)
Nov 16, 2023	31.37	31.37	31.18	31.18	241	-0.81(-2.52%)
Nov 15, 2023	31.99	31.99	31.99	31.99	2	+0.24(+0.75%)
Nov 14, 2023	32.01	32.16	31.75	31.75	1,558	+2.65(+9.10%)
Nov 13, 2023	29.10	29.10	29.10	29.10	27	-0.51(-1.73%)
Nov 10, 2023	29.61	29.61	29.61	29.61	103	+0.15(+0.51%)
Nov 09, 2023	29.46	29.46	29.46	29.46	18	-0.95(-3.14%)
Nov 08, 2023	30.19	30.42	30.19	30.42	188	-0.12(-0.39%)
Nov 07, 2023	30.55	30.55	30.52	30.53	1,036	-0.82(-2.63%)
Nov 06, 2023	31.52	31.52	31.36	31.36	170	-0.44(-1.38%)
Nov 03, 2023	31.60	32.21	31.60	31.80	1,513	+1.07(+3.49%)
Nov 02, 2023	30.56	30.73	30.56	30.73	116	+1.77(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.