Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.00	28.00	27.55	27.55	988	-0.22(-0.79%)
Jan 30, 2024	27.70	27.77	27.63	27.77	844	-0.09(-0.33%)
Jan 29, 2024	27.75	27.87	27.61	27.86	1,744	+0.23(+0.83%)
Jan 26, 2024	27.63	27.68	27.61	27.63	3,734	+0.05(+0.19%)
Jan 25, 2024	27.56	27.58	27.53	27.58	676	+0.14(+0.50%)
Jan 24, 2024	27.60	27.60	27.43	27.44	7,170	+0.00(+0.00%)
Jan 23, 2024	27.28	27.44	27.28	27.44	724	+0.25(+0.91%)
Jan 22, 2024	27.31	27.31	27.14	27.19	1,300	-0.02(-0.06%)
Jan 19, 2024	27.01	27.21	26.98	27.21	6,725	+0.21(+0.78%)
Jan 18, 2024	26.81	27.00	26.81	27.00	944	+0.27(+1.03%)
Jan 17, 2024	26.71	26.73	26.58	26.73	6,119	-0.31(-1.15%)
Jan 16, 2024	27.22	27.23	27.04	27.04	6,682	-0.72(-2.59%)
Jan 12, 2024	27.98	28.04	27.75	27.75	1,024	+0.07(+0.26%)
Jan 11, 2024	27.46	27.68	27.45	27.68	8,237	-0.03(-0.11%)
Jan 10, 2024	27.67	27.78	27.67	27.71	17,693	-0.05(-0.18%)
Jan 09, 2024	27.84	27.84	27.74	27.76	2,897	-0.27(-0.97%)
Jan 08, 2024	27.87	28.04	27.87	28.03	855	+0.18(+0.65%)
Jan 05, 2024	27.78	27.94	27.77	27.85	6,567	-0.01(-0.04%)
Jan 04, 2024	27.88	27.96	27.86	27.86	6,318	-0.10(-0.36%)
Jan 03, 2024	27.85	28.00	27.79	27.97	7,738	-0.28(-1.01%)
Jan 02, 2024	28.43	28.43	28.25	28.25	6,520	-0.20(-0.69%)
Dec 29, 2023	28.58	28.58	28.42	28.45	2,836	-0.19(-0.67%)
Dec 28, 2023	28.78	28.78	28.64	28.64	689	-0.03(-0.11%)
Dec 27, 2023	28.57	28.75	28.57	28.67	2,590	+0.14(+0.48%)
Dec 26, 2023	28.43	28.54	28.42	28.54	1,699	+0.19(+0.69%)
Dec 22, 2023	28.25	28.43	28.25	28.34	4,859	+0.06(+0.20%)
Dec 21, 2023	28.17	28.29	28.14	28.29	2,149	+0.56(+2.02%)
Dec 20, 2023	28.22	28.23	27.73	27.73	2,678	-0.41(-1.45%)
Dec 19, 2023	28.03	28.21	28.03	28.13	1,361	+0.57(+2.05%)
Dec 18, 2023	27.70	27.70	27.53	27.57	1,739	+0.25(+0.91%)
Dec 15, 2023	27.44	27.55	27.31	27.32	3,091	-0.18(-0.65%)
Dec 14, 2023	27.52	27.52	27.46	27.50	4,176	+0.39(+1.43%)
Dec 13, 2023	26.44	27.11	26.41	27.11	15,119	+0.87(+3.30%)
Dec 12, 2023	26.09	26.26	26.09	26.24	2,444	+0.06(+0.25%)
Dec 11, 2023	26.18	26.19	26.16	26.18	777	-0.04(-0.14%)
Dec 08, 2023	26.21	26.21	26.21	26.21	351	+0.11(+0.42%)
Dec 07, 2023	26.02	26.10	26.01	26.10	1,754	+0.27(+1.03%)
Dec 06, 2023	26.12	26.18	25.84	25.84	3,483	+0.19(+0.74%)
Dec 05, 2023	25.56	25.66	25.56	25.65	1,194	-0.24(-0.92%)
Dec 04, 2023	26.01	26.01	25.89	25.89	1,461	-0.43(-1.65%)
Dec 01, 2023	26.07	26.32	26.07	26.32	318	+0.53(+2.07%)
Nov 30, 2023	25.73	25.81	25.73	25.79	1,901	+0.07(+0.28%)
Nov 29, 2023	25.73	25.78	25.69	25.71	2,822	-0.10(-0.40%)
Nov 28, 2023	25.76	25.82	25.76	25.82	1,543	+0.28(+1.09%)
Nov 27, 2023	25.54	25.58	25.53	25.54	3,575	-0.20(-0.76%)
Nov 24, 2023	25.73	25.73	25.69	25.73	7,602	+0.20(+0.77%)
Nov 22, 2023	25.54	25.54	25.54	25.54	189	-0.09(-0.35%)
Nov 21, 2023	25.74	25.74	25.63	25.63	2,855	-0.03(-0.10%)
Nov 20, 2023	25.45	25.69	25.45	25.65	4,212	+0.17(+0.66%)
Nov 17, 2023	25.37	25.48	25.37	25.48	1,888	+0.24(+0.95%)
Nov 16, 2023	25.32	25.32	25.21	25.24	1,379	-0.31(-1.20%)
Nov 15, 2023	25.61	25.65	25.54	25.55	2,928	+0.09(+0.33%)
Nov 14, 2023	25.43	25.47	25.43	25.46	5,912	+0.79(+3.20%)
Nov 13, 2023	24.68	24.69	24.63	24.67	6,824	+0.13(+0.51%)
Nov 10, 2023	24.41	24.55	24.32	24.55	3,772	-0.03(-0.12%)
Nov 09, 2023	24.88	24.95	24.55	24.58	7,086	-0.19(-0.76%)
Nov 08, 2023	24.84	24.94	24.71	24.77	3,323	+0.09(+0.36%)
Nov 07, 2023	24.65	24.70	24.64	24.68	2,272	-0.26(-1.04%)
Nov 06, 2023	24.97	25.00	24.93	24.93	2,375	-0.10(-0.40%)
Nov 03, 2023	25.01	25.06	24.95	25.03	5,673	+0.31(+1.27%)
Nov 02, 2023	24.60	24.72	24.57	24.72	5,334	+0.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.