Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conn's Inc
(NQ:
CONN
)
3.370
-0.110 (-3.16%)
Streaming Delayed Price
Updated: 3:08 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.620
4.660
4.400
4.550
94,569
-0.09(-1.94%)
Jan 30, 2024
4.750
4.780
4.550
4.640
66,088
-0.11(-2.32%)
Jan 29, 2024
4.700
4.800
4.510
4.750
106,190
-0.16(-3.26%)
Jan 26, 2024
4.900
5.010
4.880
4.910
44,039
+0.01(+0.20%)
Jan 25, 2024
5.020
5.020
4.787
4.900
58,589
-0.06(-1.21%)
Jan 24, 2024
4.880
5.000
4.870
4.960
88,786
+0.06(+1.22%)
Jan 23, 2024
5.030
5.180
4.770
4.900
117,923
-0.08(-1.61%)
Jan 22, 2024
4.750
5.050
4.750
4.980
129,684
+0.23(+4.84%)
Jan 19, 2024
4.700
4.770
4.600
4.750
109,389
-0.08(-1.66%)
Jan 18, 2024
4.830
4.990
4.600
4.830
91,905
+0.01(+0.21%)
Jan 17, 2024
4.640
4.840
4.640
4.820
100,132
+0.06(+1.26%)
Jan 16, 2024
4.710
4.820
4.610
4.760
83,913
-0.07(-1.45%)
Jan 12, 2024
5.020
5.115
4.780
4.830
92,942
-0.20(-3.98%)
Jan 11, 2024
4.980
5.090
4.850
5.030
137,402
-0.04(-0.79%)
Jan 10, 2024
5.040
5.146
4.890
5.070
94,041
+0.06(+1.20%)
Jan 09, 2024
4.800
5.010
4.770
5.010
106,058
+0.09(+1.83%)
Jan 08, 2024
4.740
5.060
4.710
4.920
268,785
+0.21(+4.46%)
Jan 05, 2024
4.440
4.750
4.360
4.710
260,478
+0.23(+5.13%)
Jan 04, 2024
4.170
4.536
4.150
4.480
128,875
+0.28(+6.67%)
Jan 03, 2024
4.390
4.390
4.010
4.200
202,517
-0.28(-6.25%)
Jan 02, 2024
4.490
4.720
4.360
4.480
143,195
+0.04(+0.90%)
Dec 29, 2023
4.650
4.790
4.260
4.440
164,231
-0.17(-3.69%)
Dec 28, 2023
4.500
4.734
4.354
4.610
203,871
+0.26(+5.98%)
Dec 27, 2023
4.360
4.530
4.200
4.350
192,318
+0.08(+1.87%)
Dec 26, 2023
3.980
4.480
3.910
4.270
288,089
+0.37(+9.49%)
Dec 22, 2023
3.780
3.940
3.685
3.900
122,211
+0.12(+3.17%)
Dec 21, 2023
3.600
3.800
3.570
3.780
142,261
+0.21(+5.88%)
Dec 20, 2023
3.860
3.860
3.530
3.570
253,537
-0.24(-6.30%)
Dec 19, 2023
2.990
3.880
2.840
3.810
1,544,964
+0.96(+33.68%)
Dec 18, 2023
2.980
3.000
2.758
2.850
136,950
-0.19(-6.25%)
Dec 15, 2023
2.670
3.120
2.610
3.040
475,594
+0.40(+15.15%)
Dec 14, 2023
2.730
3.000
2.640
2.640
162,992
-0.09(-3.30%)
Dec 13, 2023
2.660
3.000
2.620
2.730
133,799
+0.06(+2.25%)
Dec 12, 2023
2.850
2.850
2.660
2.670
124,899
-0.22(-7.61%)
Dec 11, 2023
2.860
3.050
2.675
2.890
242,765
+0.05(+1.76%)
Dec 08, 2023
2.590
2.930
2.560
2.840
152,795
+0.26(+10.08%)
Dec 07, 2023
3.040
3.040
2.550
2.580
326,217
-0.42(-14.00%)
Dec 06, 2023
3.240
3.340
2.930
3.000
334,689
-0.25(-7.69%)
Dec 05, 2023
3.340
3.405
3.200
3.250
59,272
-0.08(-2.40%)
Dec 04, 2023
3.450
3.558
3.320
3.330
59,456
-0.16(-4.58%)
Dec 01, 2023
3.310
3.560
3.310
3.490
50,783
+0.19(+5.76%)
Nov 30, 2023
3.350
3.440
3.250
3.300
80,552
-0.05(-1.49%)
Nov 29, 2023
3.330
3.450
3.260
3.350
47,178
+0.02(+0.60%)
Nov 28, 2023
3.270
3.380
3.150
3.330
49,359
+0.05(+1.52%)
Nov 27, 2023
3.350
3.350
3.270
3.280
19,822
-0.07(-2.09%)
Nov 24, 2023
3.240
3.390
3.175
3.350
36,594
+0.14(+4.36%)
Nov 22, 2023
3.240
3.288
3.122
3.210
31,628
-0.02(-0.62%)
Nov 21, 2023
3.260
3.295
3.210
3.230
29,908
-0.07(-2.12%)
Nov 20, 2023
3.140
3.370
3.140
3.300
45,306
+0.17(+5.43%)
Nov 17, 2023
3.100
3.190
3.050
3.130
57,185
+0.04(+1.29%)
Nov 16, 2023
3.190
3.225
3.050
3.090
23,072
-0.08(-2.52%)
Nov 15, 2023
3.070
3.270
3.000
3.170
100,589
+0.14(+4.62%)
Nov 14, 2023
3.110
3.140
2.990
3.030
125,508
+0.03(+1.00%)
Nov 13, 2023
3.120
3.120
2.990
3.000
80,463
-0.14(-4.46%)
Nov 10, 2023
3.150
3.150
2.950
3.140
108,428
+0.05(+1.62%)
Nov 09, 2023
3.190
3.280
3.010
3.090
42,996
-0.11(-3.44%)
Nov 08, 2023
3.200
3.300
3.150
3.200
17,491
+0.00(+0.00%)
Nov 07, 2023
3.390
3.390
3.160
3.200
62,458
-0.18(-5.47%)
Nov 06, 2023
3.420
3.470
3.270
3.385
36,180
-0.04(-1.02%)
Nov 03, 2023
3.240
3.510
3.240
3.420
76,981
+0.21(+6.54%)
Nov 02, 2023
3.030
3.280
3.030
3.210
64,657
+0.21(+7.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.