Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ideal Power Inc
(NQ:
IPWR
)
7.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.430
7.679
7.210
7.250
19,533
+0.16(+2.26%)
Jan 30, 2024
7.080
7.392
7.030
7.090
14,184
-0.16(-2.21%)
Jan 29, 2024
7.000
7.460
6.954
7.250
20,744
+0.24(+3.42%)
Jan 26, 2024
7.170
7.280
7.000
7.010
31,562
-0.09(-1.27%)
Jan 25, 2024
7.050
7.380
7.040
7.100
10,011
+0.20(+2.90%)
Jan 24, 2024
7.310
7.530
6.800
6.900
30,976
-0.47(-6.38%)
Jan 23, 2024
7.490
7.739
7.370
7.370
8,041
-0.19(-2.51%)
Jan 22, 2024
7.700
8.070
7.540
7.560
7,370
-0.24(-3.08%)
Jan 19, 2024
7.450
7.800
7.300
7.800
23,377
+0.36(+4.84%)
Jan 18, 2024
7.750
7.850
7.310
7.440
15,799
-0.30(-3.94%)
Jan 17, 2024
8.000
8.244
7.745
7.745
21,161
-0.25(-3.19%)
Jan 16, 2024
7.740
8.325
7.715
8.000
20,168
+0.09(+1.14%)
Jan 12, 2024
7.800
7.910
7.720
7.910
3,743
+0.10(+1.28%)
Jan 11, 2024
7.980
7.980
7.685
7.810
7,104
-0.12(-1.51%)
Jan 10, 2024
8.220
8.250
7.812
7.930
9,923
-0.22(-2.76%)
Jan 09, 2024
8.188
8.330
7.929
8.155
9,820
+0.08(+0.94%)
Jan 08, 2024
8.390
8.390
7.900
8.079
11,091
+0.11(+1.37%)
Jan 05, 2024
8.250
8.670
7.970
7.970
17,750
-0.45(-5.34%)
Jan 04, 2024
7.700
8.480
7.700
8.420
16,997
+0.67(+8.72%)
Jan 03, 2024
7.918
7.918
7.500
7.745
17,169
-0.00(-0.06%)
Jan 02, 2024
7.800
8.020
7.700
7.750
11,998
-0.02(-0.26%)
Dec 29, 2023
7.990
8.174
7.650
7.770
41,108
-0.22(-2.75%)
Dec 28, 2023
8.130
8.350
7.701
7.990
42,524
-0.22(-2.68%)
Dec 27, 2023
8.260
8.680
8.130
8.210
22,031
-0.16(-1.97%)
Dec 26, 2023
8.590
8.940
8.350
8.375
36,976
-0.12(-1.35%)
Dec 22, 2023
8.620
8.690
8.425
8.490
16,877
-0.01(-0.12%)
Dec 21, 2023
8.610
8.630
8.311
8.500
13,915
-0.24(-2.75%)
Dec 20, 2023
8.910
8.990
8.500
8.740
17,301
-0.25(-2.78%)
Dec 19, 2023
9.670
9.750
8.830
8.990
47,832
-0.68(-7.03%)
Dec 18, 2023
8.080
9.810
7.993
9.670
50,289
+1.91(+24.61%)
Dec 15, 2023
8.060
8.070
7.744
7.760
35,961
-0.29(-3.60%)
Dec 14, 2023
8.450
8.450
8.000
8.050
30,112
-0.21(-2.54%)
Dec 13, 2023
8.730
8.734
8.250
8.260
21,456
-0.12(-1.43%)
Dec 12, 2023
8.250
8.570
8.100
8.380
8,386
-0.01(-0.12%)
Dec 11, 2023
8.730
8.730
8.194
8.390
8,285
-0.24(-2.79%)
Dec 08, 2023
9.120
9.220
8.590
8.630
10,395
-0.58(-6.29%)
Dec 07, 2023
8.799
9.566
8.700
9.210
4,629
-0.18(-1.92%)
Dec 06, 2023
9.400
9.700
9.025
9.390
19,056
+0.29(+3.22%)
Dec 05, 2023
8.950
9.200
8.710
9.097
7,341
+0.23(+2.56%)
Dec 04, 2023
8.980
9.050
8.750
8.870
3,681
-0.12(-1.33%)
Dec 01, 2023
9.030
9.130
8.896
8.990
6,530
+0.09(+1.01%)
Nov 30, 2023
8.750
9.350
8.750
8.900
9,686
+0.15(+1.71%)
Nov 29, 2023
8.690
8.953
8.500
8.750
7,799
+0.25(+2.94%)
Nov 28, 2023
8.560
8.800
8.500
8.500
4,289
-0.12(-1.39%)
Nov 27, 2023
8.540
8.802
8.540
8.620
5,786
-0.37(-4.11%)
Nov 24, 2023
8.500
8.990
8.500
8.990
4,409
+0.58(+6.90%)
Nov 22, 2023
8.980
8.980
8.270
8.410
7,855
-0.49(-5.51%)
Nov 21, 2023
8.600
8.940
8.600
8.900
11,736
+0.34(+3.97%)
Nov 20, 2023
8.440
8.841
8.250
8.560
13,444
+0.26(+3.13%)
Nov 17, 2023
8.440
8.610
8.300
8.300
6,449
-0.11(-1.31%)
Nov 16, 2023
8.690
8.789
8.180
8.410
12,035
-0.28(-3.22%)
Nov 15, 2023
8.280
9.000
8.085
8.690
14,374
+0.83(+10.56%)
Nov 14, 2023
7.600
8.230
7.600
7.860
13,373
-0.32(-3.91%)
Nov 13, 2023
7.800
8.180
7.790
8.180
8,492
+0.38(+4.84%)
Nov 10, 2023
7.900
7.900
7.728
7.802
8,634
-0.13(-1.61%)
Nov 09, 2023
8.110
8.190
7.900
7.930
1,235
+0.03(+0.38%)
Nov 08, 2023
8.100
8.100
7.800
7.900
5,302
-0.30(-3.66%)
Nov 07, 2023
8.210
8.322
8.140
8.200
4,261
-0.12(-1.44%)
Nov 06, 2023
8.320
8.710
8.320
8.320
1,278
+0.01(+0.12%)
Nov 03, 2023
7.830
8.730
7.830
8.310
14,425
+0.57(+7.36%)
Nov 02, 2023
7.540
8.030
7.540
7.740
9,693
+0.27(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.