Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Izea Inc
(NQ:
IZEA
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.020
2.075
2.010
2.010
16,122
-0.04(-1.95%)
Jan 30, 2024
2.020
2.100
2.010
2.050
26,864
+0.01(+0.49%)
Jan 29, 2024
2.040
2.060
2.000
2.040
25,630
+0.00(+0.00%)
Jan 26, 2024
2.020
2.070
1.990
2.040
26,231
-0.01(-0.49%)
Jan 25, 2024
2.040
2.080
1.970
2.050
75,325
-0.01(-0.49%)
Jan 24, 2024
2.000
2.080
2.000
2.060
54,175
+0.01(+0.49%)
Jan 23, 2024
2.010
2.080
2.001
2.050
14,014
+0.00(+0.00%)
Jan 22, 2024
2.040
2.138
1.970
2.050
80,080
+0.00(+0.24%)
Jan 19, 2024
2.000
2.070
1.991
2.045
46,626
-0.00(-0.24%)
Jan 18, 2024
2.000
2.050
1.990
2.050
14,839
+0.01(+0.49%)
Jan 17, 2024
1.980
2.060
1.967
2.040
24,759
+0.03(+1.49%)
Jan 16, 2024
2.040
2.040
1.960
2.010
54,795
-0.04(-1.95%)
Jan 12, 2024
1.940
2.070
1.940
2.050
113,285
+0.08(+4.06%)
Jan 11, 2024
2.000
2.040
1.910
1.970
47,304
+0.00(+0.00%)
Jan 10, 2024
1.950
1.990
1.900
1.970
41,031
+0.02(+1.03%)
Jan 09, 2024
2.010
2.010
1.950
1.950
30,509
-0.07(-3.47%)
Jan 08, 2024
1.990
2.030
1.980
2.020
11,476
+0.03(+1.51%)
Jan 05, 2024
2.000
2.041
1.980
1.990
30,068
-0.04(-1.97%)
Jan 04, 2024
2.030
2.060
1.996
2.030
32,745
-0.01(-0.49%)
Jan 03, 2024
2.020
2.060
1.990
2.040
26,131
+0.02(+0.99%)
Jan 02, 2024
2.000
2.070
1.990
2.020
30,633
+0.01(+0.50%)
Dec 29, 2023
2.060
2.070
1.990
2.010
63,867
-0.05(-2.43%)
Dec 28, 2023
2.090
2.120
2.060
2.060
42,238
-0.07(-3.29%)
Dec 27, 2023
2.140
2.170
2.090
2.130
23,841
-0.01(-0.47%)
Dec 26, 2023
2.134
2.180
2.123
2.140
36,956
+0.00(+0.00%)
Dec 22, 2023
2.140
2.210
2.110
2.140
142,739
-0.03(-1.38%)
Dec 21, 2023
2.160
2.175
2.080
2.170
41,577
+0.05(+2.36%)
Dec 20, 2023
2.130
2.184
2.120
2.120
33,791
-0.01(-0.47%)
Dec 19, 2023
2.080
2.170
2.080
2.130
23,531
+0.01(+0.47%)
Dec 18, 2023
2.120
2.210
2.120
2.120
34,134
+0.01(+0.47%)
Dec 15, 2023
2.230
2.340
2.080
2.110
148,952
-0.14(-6.22%)
Dec 14, 2023
2.190
2.300
2.190
2.250
15,622
+0.03(+1.35%)
Dec 13, 2023
2.130
2.270
2.060
2.220
41,908
+0.08(+3.74%)
Dec 12, 2023
2.230
2.230
2.140
2.140
26,508
-0.10(-4.46%)
Dec 11, 2023
2.330
2.370
2.235
2.240
29,495
-0.16(-6.65%)
Dec 08, 2023
2.470
2.480
2.380
2.400
21,290
-0.09(-3.63%)
Dec 07, 2023
2.480
2.500
2.430
2.490
18,412
+0.01(+0.40%)
Dec 06, 2023
2.450
2.500
2.434
2.480
101,174
+0.04(+1.64%)
Dec 05, 2023
2.400
2.450
2.400
2.440
16,956
+0.05(+2.09%)
Dec 04, 2023
2.410
2.430
2.360
2.390
67,270
-0.01(-0.62%)
Dec 01, 2023
2.400
2.442
2.400
2.405
29,990
+0.00(+0.21%)
Nov 30, 2023
2.370
2.445
2.370
2.400
24,557
+0.00(+0.00%)
Nov 29, 2023
2.430
2.460
2.400
2.400
17,147
-0.04(-1.64%)
Nov 28, 2023
2.440
2.470
2.410
2.440
9,704
+0.00(+0.00%)
Nov 27, 2023
2.410
2.470
2.400
2.440
17,518
+0.01(+0.41%)
Nov 24, 2023
2.400
2.470
2.380
2.430
77,977
+0.03(+1.25%)
Nov 22, 2023
2.427
2.455
2.400
2.400
27,588
+0.00(+0.00%)
Nov 21, 2023
2.410
2.450
2.400
2.400
17,145
-0.01(-0.41%)
Nov 20, 2023
2.270
2.450
2.261
2.410
38,083
+0.10(+4.33%)
Nov 17, 2023
2.290
2.360
2.230
2.310
56,013
+0.00(+0.00%)
Nov 16, 2023
2.250
2.325
2.250
2.310
11,757
+0.06(+2.67%)
Nov 15, 2023
2.250
2.334
2.240
2.250
70,261
-0.01(-0.44%)
Nov 14, 2023
2.390
2.470
2.250
2.260
71,800
-0.13(-5.44%)
Nov 13, 2023
2.260
2.400
2.260
2.390
48,466
+0.12(+5.29%)
Nov 10, 2023
2.290
2.295
2.220
2.270
16,399
-0.02(-0.87%)
Nov 09, 2023
2.290
2.332
2.290
2.290
6,306
-0.02(-0.87%)
Nov 08, 2023
2.310
2.372
2.290
2.310
14,082
-0.02(-0.86%)
Nov 07, 2023
2.300
2.340
2.290
2.330
8,269
-0.01(-0.43%)
Nov 06, 2023
2.290
2.400
2.290
2.340
8,787
+0.04(+1.74%)
Nov 03, 2023
2.270
2.350
2.213
2.300
17,447
+0.02(+0.88%)
Nov 02, 2023
2.230
2.300
2.224
2.280
9,351
+0.03(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.