Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.08	22.11	22.02	22.05	9,800	-0.01(-0.05%)
Jan 29, 2024				22.06	0	+0.35(+1.61%)
Jan 19, 2024				21.71	0	+0.23(+1.07%)
Jan 18, 2024	21.49	21.49	21.48	21.48	690	-0.22(-1.01%)
Jan 15, 2024				21.70	0	-0.19(-0.87%)
Jan 09, 2024				21.89	0	+0.23(+1.06%)
Jan 03, 2024				21.66	1	-0.04(-0.18%)
Jan 02, 2024	21.70	21.70	21.70	21.70	100	+0.11(+0.51%)
Dec 22, 2023				21.59	0	+0.09(+0.42%)
Dec 21, 2023	21.51	21.51	21.50	21.50	1,400	+0.02(+0.09%)
Dec 20, 2023	21.65	21.65	21.48	21.48	760	-0.23(-1.06%)
Dec 18, 2023				21.71	0	+0.19(+0.88%)
Dec 15, 2023	21.52	21.52	21.52	21.52	100	-0.21(-0.97%)
Dec 14, 2023	21.74	21.81	21.73	21.73	5,200	+0.42(+1.97%)
Dec 13, 2023	21.21	21.31	21.21	21.31	28,300	+0.16(+0.76%)
Dec 12, 2023	21.15	21.15	21.15	21.15	100	-0.06(-0.28%)
Dec 11, 2023	21.20	21.21	21.20	21.21	400	+0.00(+0.00%)
Dec 08, 2023	21.12	21.21	21.12	21.21	9,400	+0.13(+0.62%)
Dec 07, 2023	21.08	21.08	21.08	21.08	200	+0.18(+0.86%)
Dec 06, 2023	20.94	20.94	20.90	20.90	1,200	+0.00(+0.00%)
Dec 05, 2023	20.91	20.91	20.90	20.90	600	-0.12(-0.57%)
Dec 01, 2023				21.02	0	+0.32(+1.55%)
Nov 29, 2023				20.70	0	+0.11(+0.53%)
Nov 27, 2023				20.59	0	+0.03(+0.15%)
Nov 24, 2023	20.65	20.65	20.56	20.56	2,500	+0.05(+0.24%)
Nov 21, 2023				20.51	48	+0.06(+0.29%)
Nov 17, 2023				20.45	5	+0.16(+0.79%)
Nov 16, 2023	20.29	20.29	20.29	20.29	400	-0.01(-0.05%)
Nov 15, 2023	20.28	20.30	20.28	20.30	300	+0.01(+0.05%)
Nov 14, 2023	20.25	20.40	20.24	20.29	24,110	+0.39(+1.96%)
Nov 13, 2023	19.90	19.90	19.90	19.90	2,101	+0.19(+0.96%)
Nov 09, 2023				19.71	49	+0.00(+0.00%)
Nov 07, 2023				19.71	0	-0.01(-0.05%)
Nov 06, 2023	19.72	19.72	19.72	19.72	800	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.