Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.755	6.815	6.716	6.815	94,007	+0.07(+0.97%)
Oct 29, 2015	6.750	6.750	6.715	6.750	56,741	-0.01(-0.15%)
Oct 28, 2015	6.740	6.760	6.705	6.760	103,350	+0.02(+0.30%)
Oct 27, 2015	6.750	6.775	6.725	6.740	115,463	-0.04(-0.52%)
Oct 26, 2015	6.815	6.815	6.760	6.775	52,176	-0.05(-0.66%)
Oct 23, 2015	6.805	6.896	6.780	6.820	160,955	-0.01(-0.07%)
Oct 22, 2015	6.800	6.901	6.785	6.825	326,162	+0.03(+0.37%)
Oct 21, 2015	6.810	6.820	6.785	6.800	199,735	-0.02(-0.22%)
Oct 20, 2015	6.741	6.815	6.741	6.815	268,934	+0.05(+0.81%)
Oct 19, 2015	6.716	6.761	6.693	6.761	230,931	+0.05(+0.74%)
Oct 16, 2015	6.676	6.711	6.641	6.711	136,914	+0.03(+0.52%)
Oct 15, 2015	6.596	6.681	6.586	6.676	131,857	+0.07(+1.06%)
Oct 14, 2015	6.616	6.646	6.586	6.606	277,410	-0.02(-0.30%)
Oct 13, 2015	6.631	6.651	6.606	6.626	148,276	-0.01(-0.15%)
Oct 12, 2015	6.696	6.726	6.626	6.636	141,739	-0.08(-1.26%)
Oct 09, 2015	6.746	6.746	6.711	6.721	109,413	-0.03(-0.52%)
Oct 08, 2015	6.621	6.760	6.621	6.756	316,191	+0.12(+1.80%)
Oct 07, 2015	6.571	6.636	6.571	6.636	156,167	+0.08(+1.29%)
Oct 06, 2015	6.531	6.551	6.511	6.551	96,329	+0.02(+0.31%)
Oct 05, 2015	6.496	6.531	6.471	6.531	222,715	+0.06(+0.92%)
Oct 02, 2015	6.466	6.491	6.441	6.471	143,950	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.