Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.88	16.97	16.79	16.97	42,996	+0.40(+2.44%)
Oct 28, 2011	16.37	16.70	16.37	16.57	14,185	-0.01(-0.05%)
Oct 27, 2011	16.82	16.83	16.43	16.58	67,511	-0.23(-1.37%)
Oct 26, 2011	16.91	16.94	16.78	16.81	285,004	-0.11(-0.65%)
Oct 25, 2011	16.73	18.89	16.61	16.92	112,244	+0.28(+1.69%)
Oct 24, 2011	16.64	16.70	16.55	16.64	125,598	+0.08(+0.51%)
Oct 21, 2011	16.55	16.62	16.48	16.55	124,059	+0.01(+0.06%)
Oct 20, 2011	16.50	16.62	16.43	16.54	58,432	-0.04(-0.26%)
Oct 19, 2011	16.51	16.62	16.50	16.58	50,005	+0.10(+0.59%)
Oct 18, 2011	16.50	16.55	16.35	16.49	26,909	+0.07(+0.41%)
Oct 17, 2011	16.30	16.55	16.19	16.42	37,544	+0.14(+0.84%)
Oct 14, 2011	16.08	16.83	16.05	16.28	307,933	+0.08(+0.47%)
Oct 13, 2011	16.06	16.38	16.06	16.21	235,980	+0.14(+0.87%)
Oct 12, 2011	15.94	16.07	15.92	16.07	133,042	+0.10(+0.61%)
Oct 11, 2011	15.96	16.06	15.96	15.97	10,935	-0.03(-0.16%)
Oct 10, 2011	16.09	16.09	15.85	15.99	11,974	-0.11(-0.66%)
Oct 07, 2011	15.99	16.10	15.91	16.10	9,410	-0.00(-0.03%)
Oct 06, 2011	16.12	16.15	16.05	16.10	13,048	-0.12(-0.76%)
Oct 05, 2011	16.12	16.23	16.10	16.23	26,136	+0.06(+0.37%)
Oct 04, 2011	16.56	16.56	16.15	16.17	53,159	-0.22(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.