Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.16	18.20	18.07	18.17	69,771	+0.12(+0.66%)
Oct 26, 2012	17.98	18.05	18.05	18.05	692,196	+0.10(+0.55%)
Oct 25, 2012	17.97	18.07	17.95	17.95	53,353	-0.10(-0.54%)
Oct 24, 2012	18.10	18.11	18.03	18.05	34,556	-0.06(-0.33%)
Oct 23, 2012	18.11	18.13	18.09	18.11	84,933	-0.07(-0.38%)
Oct 19, 2012	18.07	18.20	18.06	18.17	17,644	+0.09(+0.50%)
Oct 18, 2012	18.14	18.15	18.05	18.08	102,949	-0.03(-0.14%)
Oct 17, 2012	18.21	18.21	18.08	18.11	220,660	-0.06(-0.35%)
Oct 16, 2012	18.23	18.23	18.15	18.17	66,790	-0.10(-0.54%)
Oct 15, 2012	18.24	18.27	18.21	18.27	124,525	+0.06(+0.33%)
Oct 12, 2012	18.20	18.26	18.19	18.21	61,988	+0.09(+0.52%)
Oct 11, 2012	17.99	18.13	17.97	18.12	45,418	+0.09(+0.47%)
Oct 10, 2012	17.84	18.04	17.84	18.03	39,472	+0.10(+0.55%)
Oct 09, 2012	17.84	17.95	17.84	17.94	277,126	+0.03(+0.17%)
Oct 08, 2012	17.84	17.91	17.82	17.91	88,387	+0.09(+0.53%)
Oct 05, 2012	17.82	17.87	17.77	17.81	258,457	-0.09(-0.50%)
Oct 04, 2012	17.88	17.97	17.88	17.90	26,632	-0.08(-0.45%)
Oct 03, 2012	17.90	17.98	17.88	17.98	64,204	+0.10(+0.55%)
Oct 02, 2012	17.84	17.92	17.84	17.88	46,036	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.