Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.50	18.54	18.43	18.51	116,945	+0.00(+0.00%)
Oct 30, 2014	18.59	18.67	18.48	18.51	69,989	+0.02(+0.12%)
Oct 29, 2014	18.45	18.51	18.34	18.49	104,431	-0.00(-0.02%)
Oct 28, 2014	18.45	18.54	18.43	18.49	242,463	-0.03(-0.17%)
Oct 27, 2014	18.47	18.55	18.49	18.52	112,874	+0.03(+0.15%)
Oct 24, 2014	18.53	18.61	18.49	18.49	18,492	-0.01(-0.05%)
Oct 23, 2014	18.59	18.61	18.45	18.50	138,255	-0.16(-0.85%)
Oct 22, 2014	18.66	18.68	18.62	18.66	377,673	-0.01(-0.05%)
Oct 21, 2014	18.65	18.75	18.64	18.67	342,987	-0.05(-0.26%)
Oct 20, 2014	18.72	18.73	18.60	18.72	348,154	+0.13(+0.68%)
Oct 17, 2014	18.53	18.76	18.51	18.59	887,714	-0.02(-0.12%)
Oct 16, 2014	18.79	18.79	18.60	18.62	125,522	-0.11(-0.60%)
Oct 15, 2014	18.95	19.33	18.64	18.73	124,880	+0.05(+0.24%)
Oct 14, 2014	18.66	18.72	18.57	18.68	98,953	+0.18(+1.00%)
Oct 13, 2014	18.59	18.73	18.40	18.50	23,209	-0.08(-0.44%)
Oct 10, 2014	18.54	18.58	18.50	18.58	90,878	+0.05(+0.27%)
Oct 09, 2014	18.59	18.62	18.46	18.53	154,306	-0.09(-0.48%)
Oct 08, 2014	18.59	18.65	18.47	18.62	55,589	+0.06(+0.32%)
Oct 07, 2014	18.49	18.62	18.45	18.56	78,067	+0.12(+0.66%)
Oct 06, 2014	18.46	18.48	18.40	18.44	70,817	+0.00(+0.02%)
Oct 03, 2014	18.35	18.46	18.22	18.44	83,548	+0.09(+0.49%)
Oct 02, 2014	18.40	18.40	18.27	18.35	25,301	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.