Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.20	18.30	18.20	18.30	21,968	+0.14(+0.75%)
Oct 29, 2015	18.30	18.32	18.15	18.16	146,523	-0.25(-1.38%)
Oct 28, 2015	18.44	18.47	18.35	18.41	116,005	-0.06(-0.33%)
Oct 27, 2015	18.52	18.56	18.43	18.47	56,116	-0.01(-0.05%)
Oct 26, 2015	18.46	18.54	18.45	18.48	23,427	+0.12(+0.67%)
Oct 23, 2015	18.37	18.42	18.33	18.36	115,756	-0.04(-0.21%)
Oct 22, 2015	18.38	18.48	18.38	18.40	20,887	+0.00(+0.00%)
Oct 21, 2015	18.31	18.44	18.25	18.40	175,403	+0.21(+1.16%)
Oct 20, 2015	18.22	18.32	18.16	18.19	551,697	-0.10(-0.57%)
Oct 19, 2015	18.24	18.29	18.16	18.29	39,232	+0.02(+0.13%)
Oct 16, 2015	18.29	18.35	18.27	18.27	86,543	+0.03(+0.18%)
Oct 15, 2015	18.34	18.36	18.19	18.23	204,821	-0.13(-0.69%)
Oct 14, 2015	18.24	18.36	18.24	18.36	40,328	+0.16(+0.90%)
Oct 13, 2015	18.27	18.27	18.16	18.20	38,994	-0.01(-0.05%)
Oct 12, 2015	18.21	18.31	18.21	18.21	20,443	+0.11(+0.62%)
Oct 09, 2015	18.12	18.22	18.08	18.09	85,933	+0.05(+0.26%)
Oct 08, 2015	18.21	18.21	18.05	18.05	108,613	-0.15(-0.83%)
Oct 07, 2015	18.09	18.20	18.09	18.20	17,937	+0.11(+0.60%)
Oct 06, 2015	17.93	18.19	17.93	18.09	20,108	+0.06(+0.34%)
Oct 05, 2015	18.04	18.08	18.00	18.03	13,035	-0.05(-0.29%)
Oct 02, 2015	18.18	18.24	18.05	18.08	11,866	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.