Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.71	21.71	21.67	21.67	78,934	-0.01(-0.04%)
Oct 30, 2017		21.68	21.61	21.68	29,556	+0.09(+0.43%)
Oct 27, 2017	21.51	21.58	21.51	21.58	25,298	+0.13(+0.61%)
Oct 26, 2017	21.48	21.51	21.43	21.45	38,544	+0.00(+0.00%)
Oct 25, 2017	21.43	21.45	21.40	21.45	54,535	-0.07(-0.32%)
Oct 24, 2017	21.51	21.55	21.50	21.52	23,969	-0.07(-0.32%)
Oct 23, 2017	21.59	21.62	21.58	21.59	29,596	+0.05(+0.25%)
Oct 20, 2017	21.54	21.57	21.49	21.54	34,085	-0.12(-0.53%)
Oct 19, 2017	21.71	21.73	21.65	21.65	19,317	+0.02(+0.11%)
Oct 18, 2017	21.61	21.63	21.56	21.63	130,245	-0.08(-0.35%)
Oct 17, 2017	21.64	21.73	21.64	21.71	16,478	+0.04(+0.18%)
Oct 16, 2017	21.66	21.69	21.62	21.67	11,811	-0.04(-0.16%)
Oct 13, 2017	21.69	21.70	21.62	21.70	21,952	+0.11(+0.49%)
Oct 12, 2017	21.58	21.60	21.52	21.60	22,798	+0.04(+0.18%)
Oct 11, 2017	21.60	21.60	21.50	21.56	156,442	+0.01(+0.02%)
Oct 10, 2017	21.55	21.63	21.52	21.55	1,862,300	+0.02(+0.10%)
Oct 09, 2017	21.52	21.53	21.49	21.53	14,903	+0.05(+0.22%)
Oct 06, 2017	21.44	21.52	21.42	21.49	17,738	-0.03(-0.14%)
Oct 05, 2017	21.56	21.56	21.51	21.52	17,860	-0.07(-0.34%)
Oct 04, 2017	21.60	21.61	21.54	21.59	39,515	+0.04(+0.17%)
Oct 03, 2017	21.50	21.57	21.50	21.56	10,437	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.