Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.44	27.48	27.20	27.21	532,117	-0.23(-0.82%)
Oct 29, 2020	27.60	27.60	27.32	27.44	417,448	-0.14(-0.50%)
Oct 28, 2020	27.78	27.78	27.53	27.58	638,449	-0.18(-0.66%)
Oct 27, 2020	27.68	27.76	27.62	27.76	266,028	+0.17(+0.63%)
Oct 26, 2020	27.55	27.60	27.50	27.58	884,525	+0.12(+0.44%)
Oct 23, 2020	27.36	27.48	27.35	27.46	416,575	+0.11(+0.41%)
Oct 22, 2020	27.44	27.45	27.32	27.35	704,135	-0.11(-0.41%)
Oct 21, 2020	27.48	27.57	27.45	27.46	565,305	-0.11(-0.41%)
Oct 20, 2020	27.62	27.65	27.51	27.58	1,078,107	-0.08(-0.28%)
Oct 19, 2020	27.70	27.72	27.61	27.65	969,061	-0.05(-0.19%)
Oct 16, 2020	27.82	27.88	27.70	27.71	1,102,442	-0.10(-0.37%)
Oct 15, 2020	27.89	27.90	27.78	27.81	778,826	-0.06(-0.22%)
Oct 14, 2020	27.89	27.89	27.78	27.87	825,714	+0.10(+0.34%)
Oct 13, 2020	27.84	27.86	27.73	27.78	1,785,391	-0.08(-0.28%)
Oct 12, 2020	27.69	27.86	27.65	27.85	154,572	+0.21(+0.75%)
Oct 09, 2020	27.44	27.70	27.42	27.65	6,944,426	+0.15(+0.54%)
Oct 08, 2020	27.51	27.58	27.42	27.50	748,162	+0.11(+0.41%)
Oct 07, 2020	27.39	27.56	27.32	27.39	1,674,571	+0.03(+0.10%)
Oct 06, 2020	27.44	27.60	27.32	27.36	580,552	+0.00(+0.00%)
Oct 05, 2020	27.45	27.52	27.36	27.36	657,162	-0.22(-0.79%)
Oct 02, 2020	27.57	27.60	27.46	27.58	111,964	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.