Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.72	19.81	19.60	19.61	1,362,841	-0.05(-0.25%)
Oct 30, 2023	19.67	19.73	19.55	19.66	408,973	-0.09(-0.44%)
Oct 27, 2023	19.77	19.81	19.64	19.75	1,408,471	-0.08(-0.39%)
Oct 26, 2023	19.64	19.84	19.57	19.82	705,411	+0.18(+0.94%)
Oct 25, 2023	19.74	19.75	19.55	19.64	506,689	-0.28(-1.41%)
Oct 24, 2023	19.78	19.93	19.75	19.92	615,240	+0.18(+0.93%)
Oct 23, 2023	19.42	19.83	19.36	19.74	1,103,650	+0.23(+1.19%)
Oct 20, 2023	19.43	19.52	19.41	19.50	907,996	+0.10(+0.50%)
Oct 19, 2023	19.66	19.73	19.40	19.41	944,406	-0.29(-1.47%)
Oct 18, 2023	19.78	19.81	19.62	19.70	1,244,324	-0.22(-1.12%)
Oct 17, 2023	19.86	20.03	19.79	19.92	1,426,619	-0.19(-0.96%)
Oct 16, 2023	20.16	20.19	20.10	20.11	295,280	-0.23(-1.14%)
Oct 13, 2023	20.38	20.43	20.27	20.35	436,673	+0.20(+1.01%)
Oct 12, 2023	20.48	20.49	20.08	20.14	673,883	-0.37(-1.79%)
Oct 11, 2023	20.47	20.52	20.36	20.51	507,229	+0.24(+1.19%)
Oct 10, 2023	20.13	20.38	20.06	20.27	413,764	+0.01(+0.05%)
Oct 09, 2023	20.04	20.26	19.96	20.26	418,057	+0.34(+1.70%)
Oct 06, 2023	19.72	20.00	19.68	19.92	418,973	-0.09(-0.43%)
Oct 05, 2023	20.10	20.13	19.96	20.01	494,213	-0.10(-0.48%)
Oct 04, 2023	20.01	20.10	19.87	20.10	1,005,366	+0.27(+1.36%)
Oct 03, 2023	20.05	20.10	19.78	19.83	512,346	-0.34(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.