Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.37	18.37	18.33	18.33	13,310	-0.16(-0.86%)
Oct 30, 2014	18.48	18.51	18.46	18.49	9,109	+0.08(+0.45%)
Oct 29, 2014	18.48	18.50	18.40	18.41	12,126	-0.06(-0.34%)
Oct 28, 2014	18.41	18.47	18.41	18.47	4,100	+0.10(+0.55%)
Oct 27, 2014	18.26	18.39	18.46	18.37	24,388	-0.09(-0.50%)
Oct 24, 2014	18.41	18.46	18.41	18.46	39,634	+0.07(+0.40%)
Oct 23, 2014	18.38	18.39	18.34	18.39	16,157	-0.05(-0.25%)
Oct 22, 2014	18.44	18.45	18.41	18.44	36,034	-0.01(-0.05%)
Oct 21, 2014	18.43	18.47	18.43	18.45	6,569	+0.05(+0.25%)
Oct 20, 2014	18.40	18.41	18.38	18.40	5,674	+0.03(+0.14%)
Oct 17, 2014	18.41	18.42	18.37	18.37	4,114	+0.03(+0.16%)
Oct 16, 2014	18.28	18.34	18.28	18.34	2,047	-0.05(-0.25%)
Oct 15, 2014	18.43	18.43	18.32	18.39	6,774	+0.02(+0.10%)
Oct 14, 2014	18.36	18.42	18.36	18.37	9,887	-0.07(-0.40%)
Oct 13, 2014	18.44	18.45	18.40	18.45	4,278	+0.09(+0.48%)
Oct 10, 2014	18.36	18.42	18.35	18.36	4,552	-0.04(-0.23%)
Oct 09, 2014	18.45	18.47	18.39	18.40	39,623	-0.02(-0.10%)
Oct 08, 2014	18.35	18.42	18.32	18.42	52,849	+0.04(+0.20%)
Oct 07, 2014	18.33	18.40	18.33	18.38	6,067	+0.02(+0.10%)
Oct 06, 2014	18.30	18.37	18.30	18.36	22,460	+0.26(+1.44%)
Oct 03, 2014	18.25	18.29	18.10	18.10	134,075	-0.25(-1.37%)
Oct 02, 2014	18.38	18.39	18.32	18.35	22,400	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.