Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.23	16.29	16.03	16.14	4,525,860	-0.21(-1.26%)
Oct 30, 2006	16.44	16.48	16.29	16.35	2,045,040	+0.00(+0.00%)
Oct 27, 2006	16.38	16.47	16.32	16.35	1,316,532	-0.08(-0.51%)
Oct 26, 2006	16.60	16.60	16.37	16.43	1,671,484	-0.13(-0.79%)
Oct 25, 2006	16.39	16.60	16.35	16.56	2,456,015	+0.14(+0.85%)
Oct 24, 2006	16.19	16.43	16.11	16.42	3,995,569	+0.23(+1.42%)
Oct 23, 2006	16.02	16.20	15.89	16.20	2,706,193	+0.09(+0.58%)
Oct 20, 2006	15.98	16.11	15.89	16.10	1,918,027	+0.17(+1.09%)
Oct 19, 2006	15.84	15.99	15.84	15.93	1,301,136	+0.09(+0.56%)
Oct 18, 2006	15.72	15.85	15.69	15.84	2,690,583	+0.14(+0.92%)
Oct 17, 2006	15.55	15.71	15.55	15.69	3,465,278	+0.09(+0.60%)
Oct 16, 2006	15.55	15.66	15.46	15.60	2,349,316	+0.05(+0.33%)
Oct 13, 2006	15.48	15.59	15.48	15.55	1,622,946	+0.03(+0.21%)
Oct 12, 2006	15.52	15.55	15.40	15.52	1,701,634	+0.05(+0.30%)
Oct 11, 2006	15.33	15.49	15.29	15.47	2,129,929	+0.15(+0.98%)
Oct 10, 2006	15.26	15.35	15.20	15.32	1,451,029	+0.05(+0.31%)
Oct 09, 2006	15.21	15.31	15.15	15.27	2,694,218	+0.03(+0.18%)
Oct 06, 2006	15.25	15.39	15.19	15.25	5,834,908	-0.06(-0.37%)
Oct 05, 2006	15.40	15.46	15.29	15.30	3,005,337	-0.13(-0.85%)
Oct 04, 2006	15.54	15.58	15.40	15.43	4,109,111	-0.07(-0.45%)
Oct 03, 2006	15.58	15.62	15.40	15.50	4,167,913	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.