Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.76	23.94	23.57	23.89	5,591,235	+0.17(+0.74%)
Oct 30, 2023	23.63	23.93	23.44	23.72	4,259,316	+0.11(+0.45%)
Oct 27, 2023	23.97	24.08	23.48	23.61	7,774,146	-0.45(-1.86%)
Oct 26, 2023	23.78	24.18	23.75	24.06	8,355,048	+0.35(+1.48%)
Oct 25, 2023	23.46	23.76	23.33	23.71	7,623,308	+0.23(+0.99%)
Oct 24, 2023	23.22	23.57	23.15	23.48	8,588,063	+0.45(+1.94%)
Oct 23, 2023	22.83	23.28	22.72	23.03	7,525,652	-0.08(-0.34%)
Oct 20, 2023	23.17	23.37	23.10	23.11	7,125,876	-0.06(-0.25%)
Oct 19, 2023	23.38	23.63	23.16	23.16	5,255,877	-0.24(-1.04%)
Oct 18, 2023	23.50	23.57	23.12	23.41	5,162,525	-0.14(-0.58%)
Oct 17, 2023	23.33	23.58	23.27	23.54	3,794,670	+0.03(+0.12%)
Oct 16, 2023	23.31	23.60	23.09	23.51	4,498,736	+0.28(+1.21%)
Oct 13, 2023	23.20	23.31	22.93	23.23	4,862,435	+0.23(+1.01%)
Oct 12, 2023	23.38	23.39	22.75	23.00	7,101,417	-0.45(-1.91%)
Oct 11, 2023	23.29	23.50	23.14	23.45	4,738,701	+0.24(+1.05%)
Oct 10, 2023	23.12	23.30	23.06	23.20	7,092,109	+0.11(+0.46%)
Oct 09, 2023	22.80	23.11	22.70	23.10	5,552,244	+0.30(+1.32%)
Oct 06, 2023	22.06	22.93	21.74	22.80	9,527,382	+0.47(+2.09%)
Oct 05, 2023	22.25	22.47	22.01	22.33	6,570,611	+0.05(+0.22%)
Oct 04, 2023	22.03	22.46	21.88	22.28	8,000,781	-0.07(-0.30%)
Oct 03, 2023	21.77	22.44	21.59	22.35	9,572,625	+0.42(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.