Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.43	27.44	27.33	27.43	268,108	+0.04(+0.13%)
Oct 29, 2015	27.38	27.44	27.33	27.39	375,412	-0.01(-0.02%)
Oct 28, 2015	27.35	27.44	27.35	27.40	209,069	+0.02(+0.09%)
Oct 27, 2015	27.36	27.40	27.29	27.38	232,360	+0.01(+0.02%)
Oct 26, 2015	27.39	27.39	27.27	27.37	212,241	+0.01(+0.02%)
Oct 23, 2015	27.47	27.47	27.32	27.36	338,410	+0.02(+0.09%)
Oct 22, 2015	27.36	27.42	27.26	27.34	307,128	+0.02(+0.07%)
Oct 21, 2015	27.25	27.39	27.25	27.32	305,672	+0.05(+0.18%)
Oct 20, 2015	27.21	27.27	27.15	27.27	241,837	+0.04(+0.14%)
Oct 19, 2015	27.26	27.27	27.17	27.23	90,895	+0.07(+0.27%)
Oct 16, 2015	27.25	27.25	27.11	27.16	37,276	-0.04(-0.14%)
Oct 15, 2015	27.13	27.20	27.04	27.20	221,658	+0.10(+0.36%)
Oct 14, 2015	27.08	27.12	27.06	27.10	24,953	+0.05(+0.18%)
Oct 13, 2015	27.06	27.09	27.02	27.05	39,315	+0.04(+0.14%)
Oct 12, 2015	27.09	27.09	27.01	27.01	31,566	-0.02(-0.09%)
Oct 09, 2015	27.08	27.08	27.00	27.04	76,802	+0.02(+0.09%)
Oct 08, 2015	26.93	27.01	26.88	27.01	53,178	+0.04(+0.16%)
Oct 07, 2015	27.07	27.07	26.92	26.97	129,593	+0.02(+0.07%)
Oct 06, 2015	26.97	26.97	26.79	26.95	54,883	+0.01(+0.05%)
Oct 05, 2015	26.78	26.94	26.71	26.94	263,873	+0.17(+0.62%)
Oct 02, 2015	26.71	26.78	26.65	26.78	200,441	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.