Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.79	41.39	40.22	40.90	1,758,602	-0.60(-1.45%)
Oct 28, 2011	42.16	42.17	38.82	41.50	4,083,985	-1.82(-4.21%)
Oct 27, 2011	42.92	43.75	42.92	43.33	1,322,091	+1.25(+2.96%)
Oct 26, 2011	42.89	43.15	41.38	42.08	968,774	-0.10(-0.25%)
Oct 25, 2011	42.91	42.93	41.69	42.18	1,109,700	-0.87(-2.03%)
Oct 24, 2011	42.34	43.13	42.00	43.05	1,456,240	+1.12(+2.68%)
Oct 21, 2011	41.67	43.05	41.65	41.93	1,013,603	+1.06(+2.60%)
Oct 20, 2011	40.59	40.98	39.68	40.87	649,670	+0.09(+0.21%)
Oct 19, 2011	41.85	41.85	40.46	40.78	838,194	-1.25(-2.97%)
Oct 18, 2011	41.30	42.55	40.25	42.03	821,825	+0.76(+1.84%)
Oct 17, 2011	42.03	42.25	41.14	41.27	627,622	-0.99(-2.33%)
Oct 14, 2011	41.67	42.40	41.26	42.25	902,231	+1.27(+3.11%)
Oct 13, 2011	41.19	41.32	40.16	40.98	764,873	-0.65(-1.55%)
Oct 12, 2011	41.85	42.64	41.56	41.62	1,005,767	+0.12(+0.29%)
Oct 11, 2011	40.40	41.72	39.81	41.50	1,406,109	+0.86(+2.12%)
Oct 10, 2011	39.99	40.75	39.92	40.64	865,061	+1.54(+3.95%)
Oct 07, 2011	39.66	40.37	38.75	39.10	641,029	-0.43(-1.08%)
Oct 06, 2011	39.07	39.55	38.69	39.52	1,200,479	+1.26(+3.30%)
Oct 05, 2011	37.68	38.55	36.76	38.26	1,550,326	+0.53(+1.41%)
Oct 04, 2011	35.21	37.82	33.69	37.73	2,022,187	+1.95(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.