Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
35.96
36.32
35.56
35.75
1,331,395
-0.31(-0.85%)
Oct 28, 2010
36.16
36.39
35.55
36.06
2,098,720
-0.11(-0.30%)
Oct 27, 2010
34.99
36.27
34.72
36.17
2,203,214
+2.68(+8.01%)
Oct 25, 2010
33.49
33.80
33.43
33.49
1,748,444
+0.16(+0.50%)
Oct 22, 2010
33.39
33.83
33.23
33.32
2,155,094
-0.02(-0.05%)
Oct 21, 2010
33.49
33.93
33.15
33.34
1,037,150
-0.07(-0.22%)
Oct 20, 2010
33.35
33.68
33.21
33.41
2,228,455
+0.10(+0.30%)
Oct 19, 2010
33.72
33.98
33.07
33.31
1,901,548
-0.80(-2.35%)
Oct 18, 2010
34.12
34.36
33.80
34.11
1,351,327
+0.03(+0.10%)
Oct 15, 2010
34.45
34.47
34.03
34.08
1,319,502
-0.28(-0.82%)
Oct 14, 2010
34.27
34.59
34.10
34.36
1,537,440
-0.01(-0.02%)
Oct 13, 2010
34.28
34.62
34.14
34.37
1,777,716
+0.21(+0.63%)
Oct 12, 2010
33.83
34.31
33.67
34.15
1,890,390
+0.32(+0.95%)
Oct 11, 2010
34.36
34.54
33.58
33.83
2,453,268
+0.17(+0.51%)
Oct 08, 2010
33.66
33.78
33.50
33.66
1,537,285
+0.07(+0.20%)
Oct 07, 2010
33.77
33.82
33.55
33.59
1,707,094
-0.07(-0.20%)
Oct 06, 2010
33.60
33.82
33.51
33.66
2,117,004
+0.07(+0.20%)
Oct 05, 2010
33.42
33.75
33.30
33.59
1,602,332
+0.40(+1.22%)
Oct 04, 2010
33.49
33.64
32.78
33.19
1,356,534
-0.29(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.