Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
41.03
41.19
40.63
40.63
819,927
-0.39(-0.96%)
Oct 30, 2017
41.51
41.62
40.96
41.02
643,759
-0.67(-1.61%)
Oct 27, 2017
40.95
41.71
40.87
41.69
844,834
+0.57(+1.38%)
Oct 26, 2017
40.30
41.26
40.30
41.12
1,166,052
+0.60(+1.48%)
Oct 25, 2017
40.99
41.03
40.19
40.52
2,000,402
-0.88(-2.13%)
Oct 24, 2017
43.48
43.52
41.33
41.40
2,712,759
-1.66(-3.86%)
Oct 23, 2017
43.58
43.83
42.99
43.07
1,300,778
-0.43(-0.98%)
Oct 20, 2017
43.11
43.74
43.11
43.49
1,126,379
+0.55(+1.28%)
Oct 19, 2017
42.25
42.96
42.25
42.94
989,460
+0.25(+0.59%)
Oct 18, 2017
42.97
43.00
42.68
42.69
1,366,997
-0.03(-0.08%)
Oct 17, 2017
43.09
43.23
42.68
42.73
1,721,794
-0.15(-0.35%)
Oct 16, 2017
42.86
43.28
42.73
42.87
1,369,261
+0.00(+0.00%)
Oct 13, 2017
43.11
43.18
42.45
42.87
982,061
-0.35(-0.81%)
Oct 12, 2017
43.09
43.27
42.91
43.22
1,093,223
+0.14(+0.32%)
Oct 11, 2017
42.89
43.09
42.61
43.08
741,330
+0.08(+0.18%)
Oct 10, 2017
42.59
43.20
42.50
43.00
708,746
+0.49(+1.15%)
Oct 09, 2017
43.14
43.14
42.44
42.52
831,591
-0.51(-1.17%)
Oct 06, 2017
42.94
43.23
42.85
43.02
889,388
-0.01(-0.02%)
Oct 05, 2017
42.25
43.38
42.14
43.03
1,129,056
+0.84(+1.98%)
Oct 04, 2017
42.52
42.66
42.19
42.19
834,525
-0.37(-0.88%)
Oct 03, 2017
42.87
43.01
42.39
42.57
808,174
-0.30(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.