Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
41.24
42.52
41.24
41.88
1,628,662
+1.11(+2.73%)
Oct 30, 2018
39.62
40.79
39.48
40.77
1,901,271
+1.18(+2.99%)
Oct 29, 2018
39.34
40.33
39.30
39.58
1,578,475
+0.76(+1.96%)
Oct 26, 2018
39.13
39.56
38.72
38.82
1,550,705
-0.84(-2.12%)
Oct 25, 2018
39.03
40.39
39.03
39.66
1,916,223
+0.85(+2.19%)
Oct 24, 2018
40.36
40.48
38.75
38.81
2,736,130
-1.81(-4.46%)
Oct 23, 2018
40.66
42.16
40.32
40.62
2,314,418
-0.49(-1.20%)
Oct 22, 2018
43.00
43.00
40.97
41.12
3,075,626
-1.62(-3.78%)
Oct 19, 2018
42.60
43.37
42.32
42.74
1,458,389
+0.01(+0.02%)
Oct 18, 2018
42.98
43.64
42.60
42.73
1,070,599
-0.46(-1.06%)
Oct 17, 2018
43.24
43.73
42.59
43.19
1,230,609
-0.15(-0.35%)
Oct 16, 2018
43.39
43.39
42.66
43.34
823,359
+0.18(+0.41%)
Oct 15, 2018
43.14
43.62
42.73
43.16
936,813
+0.02(+0.04%)
Oct 12, 2018
44.18
44.22
41.98
43.14
1,303,285
-0.41(-0.93%)
Oct 11, 2018
44.36
44.88
43.52
43.55
1,544,328
-0.83(-1.87%)
Oct 10, 2018
45.41
45.65
44.35
44.38
1,476,599
-0.88(-1.93%)
Oct 09, 2018
45.28
45.72
45.08
45.26
930,554
-0.30(-0.66%)
Oct 08, 2018
45.24
45.69
45.00
45.56
496,096
+0.22(+0.49%)
Oct 05, 2018
46.11
46.11
45.24
45.34
642,478
-0.60(-1.31%)
Oct 04, 2018
45.79
46.37
45.51
45.94
797,534
+0.12(+0.27%)
Oct 03, 2018
45.29
46.01
45.03
45.81
926,989
+0.85(+1.89%)
Oct 02, 2018
45.13
45.46
44.49
44.97
985,779
-0.15(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.