Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
50.01
50.04
49.28
49.53
503,177
-0.37(-0.74%)
Oct 28, 2021
49.33
50.00
49.04
49.90
387,468
+0.77(+1.57%)
Oct 27, 2021
50.69
51.23
49.11
49.13
768,466
-2.23(-4.35%)
Oct 26, 2021
51.61
51.36
580,002
-0.27(-0.52%)
Oct 25, 2021
51.63
52.22
51.61
51.63
439,019
-0.08(-0.15%)
Oct 22, 2021
51.14
51.98
50.89
51.71
377,171
+0.59(+1.15%)
Oct 21, 2021
52.28
52.28
50.76
51.13
508,749
-1.07(-2.05%)
Oct 20, 2021
50.84
52.21
50.56
52.20
569,247
+1.20(+2.36%)
Oct 19, 2021
52.42
52.42
50.29
51.00
772,991
-1.18(-2.26%)
Oct 18, 2021
51.99
52.97
51.69
52.18
591,751
-0.15(-0.28%)
Oct 15, 2021
53.38
53.49
52.28
52.33
445,381
-0.08(-0.15%)
Oct 14, 2021
51.63
52.56
51.23
52.41
373,758
+1.53(+3.01%)
Oct 13, 2021
51.04
51.43
49.93
50.88
355,436
-0.37(-0.72%)
Oct 12, 2021
51.57
51.68
50.79
51.24
766,427
-0.35(-0.67%)
Oct 11, 2021
52.85
53.15
51.57
51.59
372,825
-1.05(-2.00%)
Oct 08, 2021
52.70
53.19
52.38
52.65
239,694
-0.11(-0.21%)
Oct 07, 2021
52.38
53.21
52.03
52.75
507,500
+0.87(+1.68%)
Oct 06, 2021
52.15
52.42
50.77
51.88
508,870
-0.77(-1.47%)
Oct 05, 2021
53.49
53.76
52.60
52.65
767,405
-0.37(-0.69%)
Oct 04, 2021
53.14
53.93
52.53
53.02
825,524
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.