Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.03	26.16	25.97	26.14	1,096,696	+0.11(+0.40%)
Oct 30, 2014	25.73	26.07	25.72	26.04	468,849	+0.23(+0.91%)
Oct 29, 2014	26.01	26.12	25.74	25.80	682,161	-0.21(-0.81%)
Oct 28, 2014	25.91	26.02	25.87	26.01	416,093	+0.43(+1.67%)
Oct 27, 2014	25.45	25.56	25.56	25.59	554,451	+0.02(+0.09%)
Oct 24, 2014	25.48	25.57	25.42	25.56	408,621	+0.11(+0.41%)
Oct 23, 2014	25.43	25.54	25.37	25.46	593,411	+0.20(+0.80%)
Oct 22, 2014	25.37	25.43	25.24	25.26	597,134	-0.06(-0.22%)
Oct 21, 2014	25.16	25.32	25.15	25.31	972,994	+0.31(+1.23%)
Oct 20, 2014	24.78	25.02	24.78	25.00	10,458,472	+0.24(+0.98%)
Oct 17, 2014	24.70	24.92	24.66	24.76	798,404	+0.47(+1.93%)
Oct 16, 2014	23.94	24.46	23.94	24.29	1,231,672	-0.27(-1.12%)
Oct 15, 2014	24.71	24.63	24.17	24.57	3,738,569	-0.15(-0.59%)
Oct 14, 2014	24.76	24.91	24.67	24.71	1,479,341	+0.00(+0.00%)
Oct 13, 2014	24.99	25.06	24.71	24.71	2,013,608	-0.01(-0.03%)
Oct 10, 2014	24.97	25.03	24.72	24.72	683,856	-0.36(-1.45%)
Oct 09, 2014	25.52	25.53	25.05	25.09	848,728	-0.60(-2.33%)
Oct 08, 2014	25.29	25.72	25.28	25.68	762,322	+0.40(+1.56%)
Oct 07, 2014	25.48	25.50	25.29	25.29	710,193	-0.51(-1.97%)
Oct 06, 2014	25.70	25.87	25.66	25.80	1,569,094	+0.23(+0.92%)
Oct 03, 2014	25.54	25.63	25.52	25.56	992,016	-0.26(-1.00%)
Oct 02, 2014	25.99	25.99	25.68	25.82	806,847	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.