Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	332.71	334.55	327.71	332.00	1,875,712	-2.34(-0.70%)
Oct 29, 2020	330.79	336.28	328.49	334.34	1,522,112	+3.14(+0.95%)
Oct 28, 2020	333.67	336.29	330.99	331.19	1,086,616	-9.04(-2.66%)
Oct 27, 2020	344.56	345.38	340.18	340.23	765,328	-4.68(-1.36%)
Oct 26, 2020	347.88	348.40	340.92	344.91	741,871	-7.43(-2.11%)
Oct 23, 2020	351.79	353.24	348.69	352.34	1,114,747	+2.20(+0.63%)
Oct 22, 2020	345.21	350.26	344.26	350.15	895,181	+5.81(+1.69%)
Oct 21, 2020	347.06	348.90	344.31	344.34	574,803	-2.26(-0.65%)
Oct 20, 2020	346.98	350.31	346.12	346.60	743,907	+1.61(+0.47%)
Oct 19, 2020	349.81	351.90	344.21	344.99	596,914	-4.02(-1.15%)
Oct 16, 2020	350.70	351.55	348.97	349.01	563,214	-0.90(-0.26%)
Oct 15, 2020	342.51	350.57	341.70	349.91	812,445	+3.33(+0.96%)
Oct 14, 2020	348.14	351.18	346.55	346.58	659,700	-1.73(-0.50%)
Oct 13, 2020	348.55	350.09	347.51	348.32	862,212	-2.72(-0.78%)
Oct 12, 2020	350.26	351.63	348.83	351.04	547,641	+2.20(+0.63%)
Oct 09, 2020	350.43	351.42	347.72	348.83	723,209	+0.91(+0.26%)
Oct 08, 2020	347.36	348.00	345.31	347.92	749,584	+3.63(+1.06%)
Oct 07, 2020	342.17	345.38	341.77	344.29	835,326	+5.91(+1.75%)
Oct 06, 2020	341.91	346.41	337.56	338.38	1,436,203	-1.68(-0.49%)
Oct 05, 2020	335.06	340.07	335.04	340.06	884,146	+7.82(+2.35%)
Oct 02, 2020	323.79	333.66	322.73	332.24	1,331,793	+2.89(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.