Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	43.95	44.01	43.87	43.91	42,669	-0.05(-0.12%)
Oct 30, 2013	44.00	44.00	43.92	43.96	6,071	-0.04(-0.10%)
Oct 29, 2013	43.88	44.07	43.85	44.01	8,976	+0.04(+0.10%)
Oct 28, 2013	43.94	43.96	43.93	43.96	8,082	-0.02(-0.04%)
Oct 25, 2013	43.94	44.00	43.94	43.98	3,677	-0.01(-0.02%)
Oct 24, 2013	43.94	43.99	43.94	43.99	7,058	+0.01(+0.02%)
Oct 23, 2013	43.99	43.99	43.94	43.98	2,696	+0.05(+0.11%)
Oct 22, 2013	43.95	43.95	43.86	43.93	8,021	+0.11(+0.25%)
Oct 21, 2013	43.87	43.92	43.81	43.82	4,852	-0.02(-0.04%)
Oct 18, 2013	43.82	43.93	43.82	43.84	18,383	-0.07(-0.16%)
Oct 17, 2013	44.04	44.04	43.82	43.91	10,683	+0.06(+0.14%)
Oct 16, 2013	43.87	43.87	43.79	43.85	5,046	+0.02(+0.05%)
Oct 15, 2013	43.89	43.89	43.83	43.83	4,659	-0.02(-0.05%)
Oct 14, 2013	43.87	43.87	43.79	43.85	2,578	+0.06(+0.14%)
Oct 11, 2013	43.83	43.83	43.77	43.79	6,947	-0.08(-0.18%)
Oct 10, 2013	43.81	43.87	43.81	43.87	3,709	+0.00(+0.00%)
Oct 09, 2013	43.82	43.89	43.82	43.86	4,047	+0.04(+0.10%)
Oct 08, 2013	43.82	43.89	43.82	43.82	3,303	+0.00(+0.00%)
Oct 07, 2013	43.81	43.89	43.81	43.82	3,261	-0.05(-0.10%)
Oct 04, 2013	43.82	43.89	43.81	43.87	5,026	-0.02(-0.05%)
Oct 03, 2013	43.89	43.89	43.80	43.89	2,885	+0.04(+0.10%)
Oct 02, 2013	43.89	43.89	43.75	43.85	11,688	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.