Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
17.82
17.82
17.73
17.73
1,487,600
-0.13(-0.73%)
Oct 30, 2003
18.36
18.36
17.81
17.86
991,300
-0.22(-1.22%)
Oct 29, 2003
17.66
18.20
17.45
18.09
1,692,900
+0.43(+2.44%)
Oct 28, 2003
17.48
17.70
17.27
17.66
2,160,700
+0.41(+2.35%)
Oct 27, 2003
17.07
17.34
17.01
17.25
1,737,300
+0.43(+2.53%)
Oct 24, 2003
16.73
16.84
16.50
16.82
1,536,900
-0.05(-0.30%)
Oct 23, 2003
16.40
17.00
15.75
16.88
1,823,900
+0.18(+1.05%)
Oct 22, 2003
16.76
16.77
16.38
16.70
1,906,300
-0.23(-1.39%)
Oct 21, 2003
16.59
17.10
16.06
16.93
3,678,800
+1.21(+7.73%)
Oct 20, 2003
15.71
15.90
15.69
15.72
1,739,400
+0.01(+0.03%)
Oct 17, 2003
15.75
15.79
15.57
15.71
1,111,600
+0.11(+0.70%)
Oct 16, 2003
15.55
15.63
15.46
15.61
1,261,000
-0.15(-0.98%)
Oct 15, 2003
15.57
15.88
15.26
15.76
2,195,700
+0.39(+2.54%)
Oct 14, 2003
14.90
15.36
14.75
15.37
1,452,400
+0.47(+3.15%)
Oct 13, 2003
14.83
15.02
14.80
14.90
770,300
+0.10(+0.68%)
Oct 10, 2003
14.93
14.93
14.71
14.80
914,700
-0.14(-0.97%)
Oct 09, 2003
14.50
15.10
14.50
14.95
2,007,900
+0.55(+3.82%)
Oct 08, 2003
14.54
14.54
14.40
14.39
929,200
-0.15(-1.03%)
Oct 07, 2003
14.70
14.74
14.47
14.54
1,353,100
-0.28(-1.89%)
Oct 06, 2003
14.86
14.86
14.65
14.82
1,057,900
+0.17(+1.19%)
Oct 03, 2003
14.56
14.77
14.50
14.65
1,891,600
+0.44(+3.10%)
Oct 02, 2003
14.12
14.23
14.06
14.21
759,400
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.