Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	32.00	32.35	31.96	32.18	3,071,900	+0.52(+1.64%)
Oct 28, 2005	31.49	31.85	31.13	31.66	2,872,900	+0.18(+0.57%)
Oct 27, 2005	32.30	32.50	31.18	31.48	3,567,000	-0.91(-2.81%)
Oct 26, 2005	32.22	32.87	31.97	32.39	4,116,100	+0.17(+0.53%)
Oct 25, 2005	32.50	33.09	31.79	32.22	5,072,900	+0.97(+3.10%)
Oct 24, 2005	31.50	31.73	30.55	31.25	5,177,200	-1.01(-3.13%)
Oct 21, 2005	32.00	32.55	31.93	32.26	2,395,900	+0.55(+1.73%)
Oct 20, 2005	31.88	32.65	31.61	31.71	3,065,300	+0.04(+0.13%)
Oct 19, 2005	30.52	31.73	29.94	31.67	2,778,500	+1.15(+3.77%)
Oct 18, 2005	30.55	30.66	29.97	30.52	2,628,200	-0.29(-0.94%)
Oct 17, 2005	30.46	31.01	30.39	30.81	1,963,700	+0.35(+1.15%)
Oct 14, 2005	29.60	30.68	29.60	30.46	3,317,900	+1.22(+4.17%)
Oct 13, 2005	28.94	29.38	28.14	29.24	3,827,500	+0.30(+1.04%)
Oct 12, 2005	30.54	30.79	28.70	28.94	4,289,400	-1.60(-5.24%)
Oct 11, 2005	30.81	31.28	30.43	30.54	2,075,600	-0.33(-1.07%)
Oct 10, 2005	31.30	31.60	30.86	30.87	1,506,900	-0.48(-1.53%)
Oct 07, 2005	31.22	31.54	31.00	31.35	1,814,100	+0.13(+0.42%)
Oct 06, 2005	30.60	31.49	30.60	31.22	2,749,500	+0.53(+1.73%)
Oct 05, 2005	30.82	31.32	30.34	30.69	2,276,200	-0.12(-0.39%)
Oct 04, 2005	30.80	31.73	30.78	30.81	2,254,800	-0.34(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.