Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.06	21.48	19.06	20.60	8,241,477	+1.08(+5.53%)
Oct 30, 2008	19.25	19.73	18.96	19.52	7,668,024	+0.89(+4.78%)
Oct 29, 2008	19.26	19.90	18.08	18.63	8,345,177	-0.75(-3.87%)
Oct 28, 2008	16.82	19.38	16.12	19.38	14,695,986	+3.29(+20.45%)
Oct 27, 2008	17.21	18.20	16.04	16.09	11,446,586	-1.54(-8.74%)
Oct 24, 2008	17.00	18.50	16.85	17.63	6,692,977	-1.46(-7.65%)
Oct 23, 2008	18.85	19.44	17.43	19.09	7,825,366	+0.32(+1.70%)
Oct 22, 2008	19.75	20.01	18.07	18.77	7,209,647	-1.60(-7.85%)
Oct 21, 2008	20.00	21.47	19.66	20.37	13,843,053	+1.74(+9.34%)
Oct 20, 2008	18.72	19.47	18.15	18.63	8,629,946	+0.53(+2.93%)
Oct 17, 2008	17.05	18.81	16.80	18.10	5,950,091	+0.42(+2.38%)
Oct 16, 2008	16.25	17.98	15.82	17.68	9,259,697	+1.45(+8.93%)
Oct 15, 2008	18.43	18.97	16.23	16.23	7,620,196	-3.02(-15.69%)
Oct 14, 2008	21.28	22.14	19.01	19.25	8,926,859	-0.99(-4.89%)
Oct 13, 2008	19.51	20.69	19.03	20.24	9,623,663	+1.89(+10.30%)
Oct 10, 2008	16.01	19.19	15.16	18.35	12,301,613	+1.15(+6.69%)
Oct 09, 2008	18.74	18.84	16.92	17.20	8,619,468	-1.18(-6.42%)
Oct 08, 2008	17.40	20.09	17.08	18.38	11,226,696	-0.36(-1.92%)
Oct 07, 2008	20.70	21.21	18.47	18.74	11,543,822	-1.65(-8.09%)
Oct 06, 2008	20.05	20.98	19.09	20.39	13,783,456	-1.16(-5.38%)
Oct 03, 2008	23.01	23.14	21.50	21.55	7,049,621	-0.99(-4.39%)
Oct 02, 2008	23.64	23.91	22.42	22.54	6,898,581	-1.42(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.