Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
33.73
34.50
32.59
32.97
6,329,348
+0.10(+0.30%)
Oct 29, 2009
32.24
33.08
32.09
32.87
4,245,983
+1.04(+3.27%)
Oct 28, 2009
33.32
33.47
31.69
31.83
4,369,216
-1.48(-4.44%)
Oct 27, 2009
34.66
34.66
33.13
33.31
3,582,692
-1.24(-3.59%)
Oct 26, 2009
34.59
35.05
34.43
34.55
4,714,772
+0.33(+0.96%)
Oct 23, 2009
34.32
34.43
34.14
34.22
3,367,841
-0.60(-1.72%)
Oct 22, 2009
33.25
34.97
33.25
34.82
6,331,076
+1.68(+5.07%)
Oct 21, 2009
33.41
34.10
33.07
33.14
6,056,570
-0.27(-0.81%)
Oct 20, 2009
33.30
33.59
33.27
33.41
6,653,366
-1.10(-3.19%)
Oct 19, 2009
34.24
34.90
34.19
34.51
8,554,120
+0.40(+1.17%)
Oct 16, 2009
34.29
34.57
33.85
34.11
6,369,489
-0.60(-1.73%)
Oct 15, 2009
34.87
35.47
34.65
34.71
3,953,612
-0.46(-1.31%)
Oct 14, 2009
34.92
35.19
34.64
35.17
3,373,560
+0.78(+2.27%)
Oct 13, 2009
34.43
34.82
34.16
34.39
2,627,722
-0.11(-0.32%)
Oct 12, 2009
34.38
34.79
34.25
34.50
3,406,017
+0.00(+0.00%)
Oct 09, 2009
33.96
34.65
33.78
34.50
4,170,253
+0.45(+1.32%)
Oct 08, 2009
33.60
34.12
33.23
34.05
4,673,934
+0.61(+1.82%)
Oct 07, 2009
32.70
33.52
32.21
33.44
5,192,547
+0.49(+1.49%)
Oct 06, 2009
32.40
33.12
32.40
32.95
3,945,661
+0.70(+2.17%)
Oct 05, 2009
31.33
32.42
31.20
32.25
2,978,367
+1.17(+3.76%)
Oct 02, 2009
31.37
31.80
31.04
31.08
4,348,795
-0.97(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.