Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
65.05
66.53
64.73
65.07
4,749,898
-1.29(-1.94%)
Oct 28, 2011
63.86
66.54
63.73
66.36
4,182,235
+1.57(+2.42%)
Oct 27, 2011
64.25
65.48
62.54
64.79
4,450,234
+2.41(+3.86%)
Oct 26, 2011
63.09
63.33
60.61
62.38
4,103,896
+0.82(+1.33%)
Oct 25, 2011
62.46
64.00
61.36
61.56
4,047,709
-1.10(-1.76%)
Oct 24, 2011
60.99
63.35
60.99
62.66
3,807,753
+2.12(+3.50%)
Oct 21, 2011
60.15
61.00
58.88
60.54
3,416,403
+1.52(+2.58%)
Oct 20, 2011
59.03
59.54
57.78
59.02
3,262,713
-0.18(-0.30%)
Oct 19, 2011
61.04
61.12
58.92
59.20
3,402,642
-1.69(-2.78%)
Oct 18, 2011
60.59
61.38
58.39
60.89
3,603,123
+0.39(+0.64%)
Oct 17, 2011
61.69
62.46
60.35
60.50
2,174,532
-1.58(-2.55%)
Oct 14, 2011
61.78
62.33
60.98
62.08
2,295,417
+1.48(+2.44%)
Oct 13, 2011
60.12
60.96
59.27
60.60
3,105,633
-0.48(-0.79%)
Oct 12, 2011
59.88
62.53
59.41
61.08
4,456,633
+1.79(+3.02%)
Oct 11, 2011
59.40
59.81
58.62
59.29
3,098,791
-0.70(-1.17%)
Oct 10, 2011
57.60
60.26
57.60
59.99
3,112,665
+3.52(+6.23%)
Oct 07, 2011
56.87
57.50
55.68
56.47
3,629,781
-0.31(-0.55%)
Oct 06, 2011
55.66
56.81
55.37
56.78
4,204,865
+3.53(+6.63%)
Oct 05, 2011
52.62
53.47
51.67
53.25
2,952,297
+0.52(+0.99%)
Oct 04, 2011
49.71
52.89
48.37
52.73
4,198,649
+2.15(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.