Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
34.64
34.64
34.09
34.38
4,477,990
+0.11(+0.32%)
Oct 30, 2014
33.56
34.32
33.53
34.27
5,857,298
+0.47(+1.39%)
Oct 29, 2014
33.50
34.19
33.50
33.80
5,736,364
-0.20(-0.59%)
Oct 28, 2014
34.68
35.04
33.25
34.00
15,737,679
-2.15(-5.95%)
Oct 27, 2014
35.88
36.27
35.97
36.15
4,730,422
+0.18(+0.50%)
Oct 24, 2014
35.89
36.05
35.64
35.97
3,369,431
+0.03(+0.08%)
Oct 23, 2014
35.45
36.21
35.37
35.94
3,542,426
+0.70(+1.99%)
Oct 22, 2014
35.57
35.89
35.22
35.24
3,126,827
-0.21(-0.59%)
Oct 21, 2014
35.38
35.54
35.15
35.45
3,755,892
+0.27(+0.77%)
Oct 20, 2014
34.42
35.18
34.36
35.18
4,126,211
+0.69(+2.00%)
Oct 17, 2014
35.38
35.42
34.42
34.49
5,164,508
-0.63(-1.79%)
Oct 16, 2014
34.88
35.43
34.71
35.12
4,244,632
-0.42(-1.18%)
Oct 15, 2014
35.15
36.10
34.46
35.54
6,425,624
-0.08(-0.22%)
Oct 14, 2014
34.33
35.82
34.33
35.62
6,979,608
+1.51(+4.43%)
Oct 13, 2014
34.08
34.73
34.03
34.11
4,581,031
+0.03(+0.09%)
Oct 10, 2014
34.00
34.67
33.85
34.08
3,606,489
+0.04(+0.12%)
Oct 09, 2014
34.83
34.90
33.83
34.04
4,167,251
-0.89(-2.55%)
Oct 08, 2014
34.28
35.00
34.25
34.93
3,734,884
+0.69(+2.02%)
Oct 07, 2014
34.52
34.78
34.20
34.24
3,283,715
-0.48(-1.38%)
Oct 06, 2014
35.18
35.26
34.60
34.72
3,318,463
-0.39(-1.11%)
Oct 03, 2014
35.30
35.35
35.00
35.11
3,377,089
-0.10(-0.28%)
Oct 02, 2014
34.87
35.36
34.60
35.21
3,908,947
+0.34(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.