Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.86	31.38	30.85	31.20	3,276,034	+0.34(+1.10%)
Oct 29, 2015	31.00	31.25	30.63	30.86	2,905,655	-0.14(-0.45%)
Oct 28, 2015	31.54	31.67	30.40	31.00	6,927,039	-0.65(-2.05%)
Oct 27, 2015	32.38	33.08	31.33	31.65	11,331,435	+1.33(+4.39%)
Oct 26, 2015	30.35	30.64	29.95	30.32	4,313,418	+0.19(+0.63%)
Oct 23, 2015	30.35	30.35	29.53	30.13	5,601,463	-0.02(-0.07%)
Oct 22, 2015	30.35	30.43	29.93	30.15	4,117,399	+0.09(+0.30%)
Oct 21, 2015	30.63	30.93	30.03	30.06	4,934,824	+0.00(+0.00%)
Oct 20, 2015	30.19	30.36	29.93	30.06	2,853,679	-0.11(-0.36%)
Oct 19, 2015	29.97	30.32	29.91	30.17	3,543,462	+0.48(+1.62%)
Oct 16, 2015	29.83	29.89	28.86	29.69	7,854,833	-0.17(-0.57%)
Oct 15, 2015	30.87	30.93	29.82	29.86	4,512,160	-0.91(-2.96%)
Oct 14, 2015	30.84	30.95	30.37	30.77	2,496,841	-0.03(-0.10%)
Oct 13, 2015	30.71	31.25	30.54	30.80	2,513,946	-0.03(-0.10%)
Oct 12, 2015	31.42	31.57	30.76	30.83	2,081,551	-0.45(-1.44%)
Oct 09, 2015	31.40	31.60	30.93	31.28	2,500,595	-0.17(-0.54%)
Oct 08, 2015	30.20	31.88	30.09	31.45	4,466,511	+1.10(+3.62%)
Oct 07, 2015	30.40	30.94	29.98	30.35	3,628,620	-0.06(-0.20%)
Oct 06, 2015	30.28	30.80	30.08	30.41	4,075,772	+0.10(+0.33%)
Oct 05, 2015	29.60	30.68	29.59	30.31	5,369,627	+0.96(+3.27%)
Oct 02, 2015	28.10	29.39	27.93	29.35	3,642,700	+0.90(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.